Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$734.08 -0.92%
(7/29 11:40) ◀
|
Wednesday, July 29, 2026 (11:45am)
January 2026
|
▶ (7/29 11:50)
◀ 7/29 11:45 ▶

Option Volume

Detail
ℹ
Current (07/29 11:45am) 3,889,925
Calls: 1,702,907 (44%)
Puts: 2,187,018 (56%)
Prior (07/28) 5,589,520
Calls: 2,651,180 (47%)
Puts: 2,938,340 (53%)
Current vs Prior -30.41%
Calls: -35.77% (Calls)
Puts: -25.57% (Puts)
Prior 7-Day Total 52,468,579
Calls: 23,940,926 (46%)
Puts: 28,527,653 (54%)
Prior 7-Day Average 7,495,511
Calls: 3,420,132 (46%)
Puts: 4,075,379 (54%)
Current vs Prior 7-Day Avg -48.10%
Calls: -50.21%
Puts: -46.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:45am) $1.07B
Calls: $289.10M (27%)
Puts: $778.30M (73%)
Prior (07/28) $959.00M
Calls: $736.60M (77%)
Puts: $222.40M (23%)
Current vs Prior +11.30%
Calls: -60.75%
Puts: +249.96%
Prior 7-Day Total $8.68B
Calls: $2.97B (34%)
Puts: $5.71B (66%)
Prior 7-Day Average $1.24B
Calls: $424.88M (34%)
Puts: $815.42M (66%)
Current vs Prior 7-Day Avg -13.94%
Calls: -31.96%
Puts: -4.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:45am) 1.28
Prior (07/28) 1.11
Current vs Prior +15.88%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:45am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.86% | 1.32%0.86% | 1.57%1.57% | 2.35%3.42% | 5.00%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -4.08% | +6.19%-4.09% | +6.37%+6.37% | +8.26%+7.25% | +5.76%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +8.06% | +16.74%+109.41% | +39.56%+43.89% | +11.26%+3.02% | +3.08%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -4.08% | +6.19%-4.09% | +6.37%+6.37% | +8.26%+7.25% | +5.76%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.52%
Calls: 0.34% | 0.64%
Puts: 0.59% | 0.40%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -61.34% | -46.94%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -64.52% | -34.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($778.30M). Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,454 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31134.42134.48$134.450.0%211.006.3K
$700.00Jul 3134.6134.68$34.640.2%470.986.6K
$731.00Jul 294.704.71$4.710.2%2.5K0.66177
$736.00Jul 314.704.71$4.710.2%3.4K0.451.4K
$690.00Aug 2148.8248.93$48.880.2%250.875.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 304.474.48$4.470.2%8.6K0.501.9K
$733.00Jul 304.034.04$4.040.2%26.4K0.461.6K
$732.00Jul 303.613.62$3.620.3%6.0K0.431.9K
$730.00Aug 219.929.95$9.930.3%7.0K0.4463.8K
$731.00Jul 303.233.24$3.240.3%4.5K0.391.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 533 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 300.050.06$0.0616.7%3800.021.7K
$760.00Jul 310.050.06$0.0616.7%4.5K0.0120.9K
$761.00Aug 30.050.06$0.0616.7%2660.011.3K
$765.00Aug 50.050.06$0.0616.7%950.01409
$767.00Aug 60.050.06$0.0616.7%60.01411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%20.1K0.027.1K
$705.00Jul 300.050.06$0.0616.7%710.011.2K
$684.00Jul 310.050.06$0.0616.7%410.011.2K
$685.00Jul 310.050.06$0.0616.7%790.014.4K
$686.00Jul 310.050.06$0.0616.7%60.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,127 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29132.46135.82$134.142.5%11.001
$620.00Jul 29112.80115.82$114.312.6%11.001
$660.00Jul 2972.6675.82$74.244.3%2101.0011
$680.00Jul 2952.4655.82$54.146.2%--1.0017
$685.00Jul 2948.7350.54$49.643.6%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 3019.9921.35$20.676.6%281.00233
$756.00Jul 3020.5023.51$22.0113.7%941.001
$757.00Jul 3021.3124.49$22.9013.9%481.00--
$758.00Jul 3022.2425.49$23.8713.6%351.00--
$759.00Jul 3023.3026.55$24.9313.0%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,476 active (total vol 3.9M, top 150.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.820.83$0.831.2%120.5K0.206.4K
$736.00Jul 292.032.04$2.040.5%96.7K0.392.1K
$738.00Jul 291.331.34$1.340.7%81.9K0.296.8K
$741.00Jul 290.630.64$0.641.6%77.8K0.165.8K
$735.00Jul 292.462.47$2.470.4%77.2K0.45835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.363.38$3.370.6%150.9K0.5515.2K
$734.00Jul 292.852.86$2.860.3%121.8K0.503.7K
$737.00Jul 294.554.57$4.560.4%91.7K0.665.7K
$736.00Jul 293.933.95$3.940.5%83.3K0.617.3K
$733.00Jul 292.382.39$2.380.4%70.3K0.443.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 255.4%, max 1140.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 29Sep 4226.7%18.3%1140.2%--527
$875.00Jul 29Sep 4233.7%18.9%1138.2%--515
$860.00Jul 29Sep 4212.4%17.2%1138.0%--2.0K
$855.00Jul 29Sep 4205.2%17.1%1098.2%--1.2K
$845.00Jul 29Sep 4190.6%16.0%1094.0%--908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4289.9%36.2%701.4%2251
$595.00Jul 29Sep 4279.4%35.4%690.1%46115
$600.00Jul 29Sep 4269.0%34.6%677.7%25188
$605.00Jul 29Sep 4258.7%33.8%665.6%3233
$610.00Jul 29Sep 4248.4%33.0%652.4%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,156 found (best R:R 191.31, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$775.00Aug 12$0.27$9.73$0.2736.04$765.27
$760.00$765.00Aug 12$0.45$4.55$0.4510.11$760.45
$748.00$749.00Jul 30$0.10$0.90$0.109.00$748.10
$750.00$751.00Jul 31$0.10$0.90$0.109.00$750.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.17$9.83$0.1757.82$674.83
$685.00$680.00Aug 7$0.10$4.90$0.1049.00$684.90
$665.00$660.00Aug 14$0.10$4.90$0.1049.00$664.90
$700.00$695.00Aug 3$0.11$4.89$0.1144.45$699.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,540 found (best R:R 180.82, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$645.00Aug 7$19.89$19.89$0.11180.82$644.89
$650.00$670.00Aug 7$19.85$19.85$0.15132.33$669.85
$600.00$620.00Jul 29$19.83$19.83$0.17116.65$619.83
$635.00$655.00Aug 14$19.75$19.75$0.2579.00$654.75
$640.00$701.00Aug 4$60.18$60.18$0.8273.39$700.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$792.00$790.00Jul 31$1.88$1.88$0.1215.67$790.12
$769.00$767.00Aug 31$1.88$1.88$0.1215.67$767.12
$770.00$767.00Aug 28$2.79$2.79$0.2113.29$767.21
$752.00$751.00Aug 4$0.90$0.90$0.109.00$751.10
$767.00$766.00Aug 28$0.90$0.90$0.109.00$766.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 245 found (avg debit $1.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Jul 29Jul 30$0.05148.4%59.0%
$755.00Jul 29Jul 30$0.0649.3%24.1%
$797.00Jul 31Aug 21$0.0634.0%13.4%
$798.00Jul 31Aug 21$0.0634.5%13.6%
$799.00Jul 31Aug 21$0.0635.0%13.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 29Jul 30$0.0658.9%31.2%
$788.00Jul 29Jul 30$0.06101.7%40.4%
$707.00Jul 29Jul 30$0.0757.0%30.8%
$708.00Jul 29Jul 30$0.0855.0%30.4%
$709.00Jul 29Jul 30$0.0953.0%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,119 found (cheapest 0.79% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$734.00Jul 29$2.95$2.86$5.81$728.19$739.810.79%
$733.00Jul 29$3.48$2.38$5.86$727.14$738.860.80%
$735.00Jul 29$2.47$3.37$5.84$729.16$740.840.80%
$736.00Jul 29$2.04$3.94$5.98$730.02$741.980.81%
$732.00Jul 29$4.06$1.98$6.04$725.96$738.040.82%
$737.00Jul 29$1.65$4.56$6.21$730.79$743.210.85%
$731.00Jul 29$4.71$1.61$6.32$724.68$737.320.86%
$738.00Jul 29$1.34$5.24$6.58$731.42$744.580.90%
$730.00Jul 29$5.40$1.30$6.70$723.30$736.700.91%
$739.00Jul 29$1.06$5.96$7.02$731.98$746.020.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.32% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$730.00Jul 29$1.06$1.30$2.36$727.64$741.36
$738.00$730.00Jul 29$1.34$1.30$2.64$727.36$740.64
$739.00$731.00Jul 29$1.06$1.61$2.67$728.33$741.67
$737.00$730.00Jul 29$1.65$1.30$2.95$727.05$739.95
$738.00$731.00Jul 29$1.34$1.61$2.95$728.05$740.95
$739.00$732.00Jul 29$1.06$1.98$3.04$728.96$742.04
$737.00$731.00Jul 29$1.65$1.61$3.26$727.74$740.26
$736.00$730.00Jul 29$2.04$1.30$3.34$726.66$739.34
$738.00$732.00Jul 29$1.34$1.98$3.32$728.68$741.32
$739.00$733.00Jul 29$1.06$2.38$3.44$729.56$742.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 705 found (best R:R 32.33, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.85$0.1532.33$675.15$689.85
695/700701/715Aug 4$13.50$0.5027.00$686.50$714.50
670/675685/690Aug 28$4.81$0.1925.32$670.19$689.81
665/670685/690Aug 28$4.77$0.2320.74$665.23$689.77
695/700704/710Aug 5$5.71$0.2919.69$694.29$709.71
660/665685/690Aug 28$4.74$0.2618.23$660.26$689.74
660/665670/685Aug 28$14.15$0.8516.65$650.85$684.15
655/660670/685Aug 28$14.11$0.8915.85$645.89$684.11
690/695704/710Aug 5$5.64$0.3615.67$689.36$709.64
655/660685/690Aug 28$4.70$0.3015.67$655.30$689.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$716.00$718.00$720.00Aug 3$0.06$1.9432.33
$695.00$700.00$705.00Aug 7$0.22$4.7821.73
$741.00$742.00$743.00Jul 30$0.05$0.9519.00
$722.00$723.00$724.00Aug 3$0.05$0.9519.00
$725.00$730.00$735.00Aug 12$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$840.00$845.00$850.00Jul 30$0.06$4.9482.33
$850.00$855.00$860.00Jul 30$0.06$4.9482.33
$860.00$865.00$870.00Jul 30$0.06$4.9482.33
$685.00$690.00$695.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 901 found (best net $-1.09, 894 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$695.001:2Sep 4-$1.09$48.91
$788.00$820.001:2Aug 10$0.00$32.00
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$710.00$725.001:2Aug 12-$4.48$10.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$650.00$635.001:2Aug 5-$0.04$14.96
$650.00$635.001:2Aug 6-$0.06$14.94
$640.00$625.001:2Aug 10-$0.10$14.90
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 433 found (best yield 2.25%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Sep 4$16.540.500.1%2.25%2.38%67754
$736.00Sep 4$15.900.490.3%2.17%2.43%21332
$737.00Sep 4$15.280.480.4%2.08%2.48%159106
$735.00Aug 31$15.150.500.1%2.06%2.19%137552
$735.00Aug 28$14.750.500.1%2.01%2.13%118292
$738.00Sep 4$14.670.470.5%2.00%2.53%292133
$736.00Aug 31$14.520.480.3%1.98%2.24%151454
$736.00Aug 28$14.120.490.3%1.92%2.19%114516
$739.00Sep 4$14.070.470.7%1.92%2.59%83871
$737.00Aug 31$13.900.480.4%1.89%2.29%208477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,702,907
Total Puts 2,187,018
Put/Call Ratio 1.28
Net Difference -484,111

Prior's Put/Call Breakdown

Total Calls 2,651,180
Total Puts 2,938,340
Put/Call Ratio 1.11
Net Difference -287,160

Prior 7-Day Put/Call Summary

Total Calls 23,940,926
Total Puts 28,527,653
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All