Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$734.01 -0.92%
(7/29 11:35) ◀
|
Wednesday, July 29, 2026 (11:40am)
January 2026
|
▶ (7/29 11:45)
◀ 7/29 11:40 ▶

Option Volume

Detail
ℹ
Current (07/29 11:40am) 3,795,528
Calls: 1,657,062 (44%)
Puts: 2,138,466 (56%)
Prior (07/28) 5,422,477
Calls: 2,581,421 (48%)
Puts: 2,841,056 (52%)
Current vs Prior -30.00%
Calls: -35.81% (Calls)
Puts: -24.73% (Puts)
Prior 7-Day Total 52,153,423
Calls: 23,795,443 (46%)
Puts: 28,357,980 (54%)
Prior 7-Day Average 7,450,489
Calls: 3,399,349 (46%)
Puts: 4,051,140 (54%)
Current vs Prior 7-Day Avg -49.06%
Calls: -51.25%
Puts: -47.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:40am) $1.06B
Calls: $278.94M (26%)
Puts: $778.69M (74%)
Prior (07/28) $893.80M
Calls: $669.98M (75%)
Puts: $223.82M (25%)
Current vs Prior +18.33%
Calls: -58.37%
Puts: +247.91%
Prior 7-Day Total $8.60B
Calls: $2.96B (34%)
Puts: $5.64B (66%)
Prior 7-Day Average $1.23B
Calls: $422.90M (34%)
Puts: $805.08M (66%)
Current vs Prior 7-Day Avg -13.87%
Calls: -34.04%
Puts: -3.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:40am) 1.29
Prior (07/28) 1.10
Current vs Prior +17.26%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +4.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:40am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 1.33%0.87% | 1.57%1.57% | 2.35%3.42% | 5.01%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -3.32% | +6.86%-3.32% | +6.65%+6.65% | +8.33%+7.38% | +5.89%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +8.93% | +17.48%+111.09% | +39.93%+44.27% | +11.34%+3.15% | +3.21%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -3.32% | +6.86%-3.32% | +6.65%+6.65% | +8.33%+7.38% | +5.89%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.32% | 0.52%
Calls: 0.34% | 0.43%
Puts: 0.29% | 0.60%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -73.11% | -46.94%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -75.32% | -34.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($778.69M). Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,410 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31134.33134.39$134.360.0%211.006.3K
$700.00Jul 3134.5234.58$34.550.2%460.986.6K
$737.00Jul 314.194.20$4.200.2%4.1K0.432.2K
$690.00Aug 2148.7448.86$48.800.2%250.875.6K
$732.00Jul 294.034.04$4.040.2%3.8K0.62301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 294.014.02$4.010.2%82.8K0.607.3K
$741.00Jul 297.627.64$7.630.3%12.0K0.836.0K
$745.00Jul 2911.1811.21$11.200.3%3.0K0.933.8K
$735.00Jul 293.433.44$3.440.3%148.3K0.5515.2K
$744.00Jul 2910.2510.28$10.270.3%2.8K0.912.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 529 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 310.050.06$0.0616.7%4.5K0.0120.9K
$761.00Aug 30.050.06$0.0616.7%2660.011.3K
$765.00Aug 50.050.06$0.0616.7%950.01409
$767.00Aug 60.050.06$0.0616.7%60.01411
$770.00Aug 70.050.06$0.0616.7%3600.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%18.5K0.027.1K
$705.00Jul 300.050.06$0.0616.7%710.011.2K
$706.00Jul 300.050.06$0.0616.7%770.01430
$684.00Jul 310.050.06$0.0616.7%410.011.2K
$685.00Jul 310.050.06$0.0616.7%790.014.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,123 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29132.63135.79$134.212.4%11.001
$620.00Jul 29112.80115.79$114.302.6%11.001
$660.00Jul 2972.6675.79$74.224.2%2101.0011
$680.00Jul 2952.6655.79$54.225.8%--1.0017
$685.00Jul 2948.8950.72$49.813.7%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 3019.7921.18$20.496.8%281.00233
$756.00Jul 3020.7823.38$22.0811.8%941.001
$757.00Jul 3021.2524.39$22.8213.8%481.00--
$758.00Jul 3022.2425.35$23.8013.1%351.00--
$759.00Jul 3023.2326.35$24.7912.6%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,461 active (total vol 3.8M, top 148.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.820.83$0.831.2%117.0K0.216.4K
$736.00Jul 292.022.03$2.030.5%94.6K0.402.1K
$738.00Jul 291.321.33$1.330.8%78.9K0.306.8K
$741.00Jul 290.630.64$0.641.6%76.2K0.175.8K
$735.00Jul 292.442.45$2.450.4%72.8K0.45835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.433.44$3.440.3%148.3K0.5515.2K
$734.00Jul 292.912.92$2.920.3%115.3K0.493.7K
$737.00Jul 294.634.65$4.640.4%91.5K0.655.7K
$736.00Jul 294.014.02$4.010.2%82.8K0.607.3K
$730.00Jul 291.331.34$1.340.7%68.3K0.289.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 252.7%, max 1126.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Jul 29Sep 4210.3%17.1%1126.8%--2.0K
$870.00Jul 29Sep 4224.4%18.3%1126.6%--527
$875.00Jul 29Sep 4231.3%18.9%1125.5%--515
$855.00Jul 29Sep 4203.1%17.1%1087.5%--1.2K
$865.00Jul 29Aug 28217.3%18.8%1054.8%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4287.5%36.2%695.1%2251
$595.00Jul 29Sep 4277.1%35.4%683.8%46115
$600.00Jul 29Sep 4266.8%34.6%672.1%25188
$605.00Jul 29Sep 4256.6%33.8%660.0%3233
$610.00Jul 29Sep 4246.4%33.0%647.0%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,179 found (best R:R 191.31, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.10$4.90$0.1049.00$785.10
$765.00$775.00Aug 12$0.27$9.73$0.2736.04$765.27
$760.00$765.00Aug 12$0.44$4.56$0.4410.36$760.44
$750.00$751.00Jul 31$0.10$0.90$0.109.00$750.10
$756.00$757.00Aug 6$0.10$0.90$0.109.00$756.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.17$9.83$0.1757.82$674.83
$700.00$695.00Aug 3$0.10$4.90$0.1049.00$699.90
$620.00$615.00Sep 4$0.10$4.90$0.1049.00$619.90
$685.00$680.00Aug 7$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,536 found (best R:R 152.85, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.87$19.87$0.13152.85$669.87
$625.00$645.00Aug 7$19.81$19.81$0.19104.26$644.81
$600.00$615.00Aug 7$14.83$14.83$0.1787.24$614.83
$635.00$655.00Aug 14$19.75$19.75$0.2579.00$654.75
$590.00$625.00Aug 28$34.48$34.48$0.5266.31$624.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 28$4.87$4.87$0.1337.46$770.13
$772.00$770.00Aug 31$1.90$1.90$0.1019.00$770.10
$770.00$767.00Aug 28$2.79$2.79$0.2113.29$767.21
$754.00$752.00Aug 5$1.83$1.83$0.1710.76$752.17
$769.00$767.00Aug 31$1.83$1.83$0.1710.76$767.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 241 found (avg debit $1.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0550.5%24.3%
$797.00Jul 31Aug 21$0.0633.9%13.6%
$798.00Jul 31Aug 21$0.0634.4%13.6%
$799.00Jul 31Aug 21$0.0634.8%13.7%
$755.00Jul 29Jul 30$0.0748.5%24.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 29Jul 30$0.0656.7%30.3%
$708.00Jul 29Jul 30$0.0854.8%30.0%
$709.00Jul 29Jul 30$0.0952.8%30.0%
$710.00Jul 29Jul 30$0.1056.9%29.4%
$749.00Jul 29Jul 30$0.1044.1%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,115 found (cheapest 0.80% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$734.00Jul 29$2.93$2.92$5.85$728.15$739.850.80%
$735.00Jul 29$2.45$3.44$5.89$729.11$740.890.80%
$733.00Jul 29$3.46$2.45$5.91$727.09$738.910.81%
$736.00Jul 29$2.03$4.01$6.04$729.96$742.040.82%
$732.00Jul 29$4.04$2.03$6.07$725.93$738.070.83%
$731.00Jul 29$4.67$1.65$6.32$724.68$737.320.86%
$737.00Jul 29$1.65$4.64$6.29$730.71$743.290.86%
$730.00Jul 29$5.35$1.34$6.69$723.31$736.690.91%
$738.00Jul 29$1.33$5.32$6.65$731.35$744.650.91%
$729.00Jul 29$6.07$1.07$7.14$721.86$736.140.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.33% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$730.00Jul 29$1.06$1.34$2.40$727.60$741.40
$738.00$730.00Jul 29$1.33$1.34$2.67$727.33$740.67
$739.00$731.00Jul 29$1.06$1.65$2.71$728.29$741.71
$737.00$730.00Jul 29$1.65$1.34$2.99$727.01$739.99
$738.00$731.00Jul 29$1.33$1.65$2.98$728.02$740.98
$739.00$732.00Jul 29$1.06$2.03$3.09$728.91$742.09
$737.00$731.00Jul 29$1.65$1.65$3.30$727.70$740.30
$736.00$730.00Jul 29$2.03$1.34$3.37$726.63$739.37
$738.00$732.00Jul 29$1.33$2.03$3.36$728.64$741.36
$739.00$733.00Jul 29$1.06$2.45$3.51$729.49$742.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 726 found (best R:R 52.57, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665670/685Aug 28$14.72$0.2852.57$650.28$684.72
695/700701/715Aug 4$13.72$0.2849.00$686.28$714.72
655/660670/685Aug 28$14.70$0.3049.00$645.30$684.70
670/675685/690Aug 14$4.89$0.1144.45$670.11$689.89
650/655670/685Aug 28$14.67$0.3344.45$640.33$684.67
645/650670/685Aug 28$14.65$0.3541.86$635.35$684.65
665/670680/685Aug 14$4.88$0.1240.67$665.12$684.88
635/640670/685Aug 28$14.63$0.3739.54$625.37$684.63
640/645670/685Aug 28$14.63$0.3739.54$630.37$684.63
665/670685/690Aug 14$4.86$0.1434.71$665.14$689.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 7$0.10$4.9049.00
$716.00$718.00$720.00Aug 3$0.08$1.9224.00
$730.00$731.00$732.00Jul 29$0.05$0.9519.00
$732.00$733.00$734.00Jul 29$0.05$0.9519.00
$746.00$747.00$748.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 5$0.05$4.9599.00
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Aug 12$0.05$4.9599.00
$680.00$685.00$690.00Aug 12$0.05$4.9599.00
$665.00$670.00$675.00Aug 28$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 900 found (best net $-0.97, 893 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$695.001:2Sep 4-$0.97$49.03
$788.00$820.001:2Aug 10-$0.02$31.98
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$710.00$725.001:2Aug 12-$3.94$11.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$650.00$635.001:2Aug 5-$0.04$14.96
$650.00$635.001:2Aug 6-$0.05$14.95
$640.00$625.001:2Aug 10-$0.10$14.90
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 439 found (best yield 2.25%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Sep 4$16.510.500.1%2.25%2.38%66554
$736.00Sep 4$15.870.490.3%2.16%2.43%21332
$737.00Sep 4$15.250.480.4%2.08%2.48%159106
$735.00Aug 31$15.120.500.1%2.06%2.19%131552
$735.00Aug 28$14.720.500.1%2.01%2.14%113292
$738.00Sep 4$14.640.480.5%1.99%2.54%292133
$736.00Aug 31$14.490.490.3%1.97%2.25%150454
$736.00Aug 28$14.090.490.3%1.92%2.19%114516
$739.00Sep 4$14.040.470.7%1.91%2.59%83871
$737.00Aug 31$13.880.480.4%1.89%2.30%207477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,657,062
Total Puts 2,138,466
Put/Call Ratio 1.29
Net Difference -481,404

Prior's Put/Call Breakdown

Total Calls 2,581,421
Total Puts 2,841,056
Put/Call Ratio 1.10
Net Difference -259,635

Prior 7-Day Put/Call Summary

Total Calls 23,795,443
Total Puts 28,357,980
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All