Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$734.56 -0.85%
(7/29 11:30) ◀
|
Wednesday, July 29, 2026 (11:35am)
January 2026
|
▶ (7/29 11:40)
◀ 7/29 11:35 ▶

Option Volume

Detail
ℹ
Current (07/29 11:35am) 3,701,132
Calls: 1,611,382 (44%)
Puts: 2,089,750 (56%)
Prior (07/28) 5,275,814
Calls: 2,497,083 (47%)
Puts: 2,778,731 (53%)
Current vs Prior -29.85%
Calls: -35.47% (Calls)
Puts: -24.79% (Puts)
Prior 7-Day Total 51,760,721
Calls: 23,646,215 (46%)
Puts: 28,114,506 (54%)
Prior 7-Day Average 7,394,388
Calls: 3,378,030 (46%)
Puts: 4,016,358 (54%)
Current vs Prior 7-Day Avg -49.95%
Calls: -52.30%
Puts: -47.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:35am) $1.00B
Calls: $287.92M (29%)
Puts: $713.90M (71%)
Prior (07/28) $843.01M
Calls: $612.68M (73%)
Puts: $230.33M (27%)
Current vs Prior +18.84%
Calls: -53.01%
Puts: +209.94%
Prior 7-Day Total $8.51B
Calls: $2.94B (34%)
Puts: $5.58B (66%)
Prior 7-Day Average $1.22B
Calls: $419.43M (34%)
Puts: $796.86M (66%)
Current vs Prior 7-Day Avg -17.63%
Calls: -31.36%
Puts: -10.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:35am) 1.30
Prior (07/28) 1.11
Current vs Prior +16.54%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +5.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:35am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 1.32%0.87% | 1.57%1.57% | 2.35%3.42% | 5.00%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -3.54% | +6.67%-3.54% | +6.39%+6.39% | +8.06%+7.18% | +5.84%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +8.67% | +17.27%+110.61% | +39.58%+43.92% | +11.06%+2.95% | +3.16%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -3.54% | +6.67%-3.54% | +6.39%+6.39% | +8.06%+7.18% | +5.84%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.32% | 0.52%
Calls: 0.31% | 0.40%
Puts: 0.32% | 0.63%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -73.11% | -46.94%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -75.32% | -34.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($713.90M). Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,430 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31134.91134.98$134.950.1%211.006.3K
$700.00Jul 3135.1135.17$35.140.2%450.986.6K
$690.00Aug 2149.2449.35$49.300.2%230.875.6K
$735.00Aug 2112.9913.02$13.010.2%1.8K0.5111.0K
$735.00Sep 416.7916.83$16.810.2%6640.5154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 2910.6310.66$10.650.3%3.0K0.923.8K
$735.00Jul 293.123.13$3.130.3%146.5K0.5215.2K
$743.00Jul 298.828.85$8.840.3%3.7K0.882.4K
$738.00Aug 1411.2211.26$11.240.4%3530.541.5K
$718.00Aug 318.308.33$8.320.4%320.32692

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 538 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.050.06$0.0616.7%27.7K0.028.5K
$760.00Jul 310.050.06$0.0616.7%4.5K0.0120.9K
$762.00Aug 30.050.06$0.0616.7%2230.012.9K
$763.00Aug 40.050.06$0.0616.7%470.011.8K
$765.00Aug 50.050.06$0.0616.7%930.01409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Jul 300.050.06$0.0616.7%650.01290
$705.00Jul 300.050.06$0.0616.7%710.011.2K
$683.00Jul 310.050.06$0.0616.7%--0.01673
$684.00Jul 310.050.06$0.0616.7%410.011.2K
$685.00Jul 310.050.06$0.0616.7%790.014.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,121 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29132.82136.28$134.552.6%11.001
$620.00Jul 29112.82116.28$114.553.0%11.001
$620.00Jul 30112.94116.39$114.673.0%11.00--
$590.00Jul 31143.30146.61$144.962.3%--1.0053
$595.00Jul 31139.23141.43$140.331.6%11.00294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 2914.4014.59$14.501.3%6061.00971
$750.00Jul 2915.3715.57$15.471.3%2701.001.6K
$751.00Jul 2916.3616.56$16.461.2%1351.0080
$752.00Jul 2917.2917.74$17.522.6%761.0021
$753.00Jul 2918.3418.55$18.451.1%1201.002

Most actively traded options today. High liquidity = easy entry/exit. 2,443 active (total vol 3.7M, top 146.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.940.95$0.951.1%114.1K0.236.4K
$736.00Jul 292.252.26$2.260.4%92.6K0.422.1K
$738.00Jul 291.491.50$1.500.7%76.9K0.326.8K
$741.00Jul 290.730.74$0.741.4%75.3K0.195.8K
$735.00Jul 292.712.72$2.720.4%69.1K0.48835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.123.13$3.130.3%146.5K0.5215.2K
$734.00Jul 292.632.64$2.640.4%109.7K0.473.7K
$737.00Jul 294.264.28$4.270.5%91.1K0.635.7K
$736.00Jul 293.663.68$3.670.5%82.5K0.577.3K
$730.00Jul 291.181.19$1.190.8%67.1K0.269.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 251.2%, max 1118.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4228.9%18.8%1118.6%--515
$860.00Jul 29Sep 4208.0%17.1%1118.4%--2.0K
$870.00Jul 29Sep 4222.0%18.2%1117.9%--527
$855.00Jul 29Sep 4200.9%17.1%1077.5%--1.2K
$865.00Jul 29Aug 28215.0%18.8%1046.6%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4286.2%36.2%691.1%2251
$595.00Jul 29Sep 4275.9%35.4%679.9%46115
$600.00Jul 29Sep 4265.6%34.6%667.4%25188
$605.00Jul 29Sep 4255.4%33.8%655.5%3233
$610.00Jul 29Sep 4245.3%33.0%643.1%1068

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,164 found (best R:R 191.31, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$775.00Aug 12$0.29$9.71$0.2933.48$765.29
$760.00$765.00Aug 12$0.46$4.54$0.469.87$760.46
$755.00$756.00Aug 5$0.10$0.90$0.109.00$755.10
$756.00$757.00Aug 6$0.10$0.90$0.109.00$756.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.16$9.84$0.1661.50$674.84
$700.00$695.00Aug 3$0.10$4.90$0.1049.00$699.90
$685.00$680.00Aug 7$0.10$4.90$0.1049.00$684.90
$620.00$615.00Sep 4$0.10$4.90$0.1049.00$619.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,537 found (best R:R 132.33, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$645.00Aug 7$19.85$19.85$0.15132.33$644.85
$650.00$670.00Aug 7$19.85$19.85$0.15132.33$669.85
$600.00$615.00Aug 7$14.88$14.88$0.12124.00$614.88
$685.00$695.00Jul 30$9.88$9.88$0.1282.33$694.88
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 28$4.83$4.83$0.1728.41$770.17
$759.00$756.00Aug 6$2.86$2.86$0.1420.43$756.14
$760.00$757.00Aug 10$2.82$2.82$0.1815.67$757.18
$750.00$748.00Sep 4$1.85$1.85$0.1512.33$748.15
$756.00$753.00Sep 4$2.75$2.75$0.2511.00$753.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 248 found (avg debit $1.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0549.2%23.8%
$710.00Jul 29Jul 30$0.0657.4%30.3%
$798.00Jul 31Aug 21$0.0634.1%13.5%
$799.00Jul 31Aug 21$0.0634.6%13.7%
$755.00Jul 29Jul 30$0.0747.2%23.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 29Jul 30$0.0659.1%31.7%
$707.00Jul 29Jul 30$0.0757.1%31.4%
$708.00Jul 29Jul 30$0.0855.2%30.9%
$751.00Jul 29Jul 30$0.0843.3%24.2%
$756.00Jul 29Jul 30$0.0849.2%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,114 found (cheapest 0.80% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$734.00Jul 29$3.23$2.64$5.87$728.13$739.870.80%
$735.00Jul 29$2.72$3.13$5.85$729.15$740.850.80%
$736.00Jul 29$2.26$3.67$5.93$730.07$741.930.81%
$733.00Jul 29$3.79$2.20$5.99$727.01$738.990.82%
$737.00Jul 29$1.86$4.27$6.13$730.87$743.130.83%
$732.00Jul 29$4.40$1.82$6.22$725.78$738.220.85%
$738.00Jul 29$1.50$4.92$6.42$731.58$744.420.87%
$731.00Jul 29$5.06$1.48$6.54$724.46$737.540.89%
$739.00Jul 29$1.19$5.62$6.81$732.19$745.810.93%
$730.00Jul 29$5.78$1.19$6.97$723.03$736.970.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.32% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$730.00Jul 29$1.19$1.19$2.38$727.62$741.38
$739.00$731.00Jul 29$1.19$1.48$2.67$728.33$741.67
$738.00$730.00Jul 29$1.50$1.19$2.69$727.31$740.69
$738.00$731.00Jul 29$1.50$1.48$2.98$728.02$740.98
$739.00$732.00Jul 29$1.19$1.82$3.01$728.99$742.01
$737.00$730.00Jul 29$1.86$1.19$3.05$726.95$740.05
$737.00$731.00Jul 29$1.86$1.48$3.34$727.66$740.34
$738.00$732.00Jul 29$1.50$1.82$3.32$728.68$741.32
$739.00$733.00Jul 29$1.19$2.20$3.39$729.61$742.39
$736.00$730.00Jul 29$2.26$1.19$3.45$726.55$739.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 721 found (best R:R 49.00, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 14$4.90$0.1049.00$675.10$689.90
670/675680/685Aug 14$4.88$0.1240.67$670.12$684.88
670/675685/690Aug 14$4.87$0.1337.46$670.13$689.87
665/670680/685Aug 14$4.86$0.1434.71$665.14$684.86
675/680685/690Aug 28$4.86$0.1434.71$675.14$689.86
665/670685/690Aug 14$4.85$0.1532.33$665.15$689.85
680/685690/697Aug 14$6.77$0.2329.43$678.23$696.77
670/675685/690Aug 28$4.81$0.1925.32$670.19$689.81
695/700701/715Aug 4$13.42$0.5823.14$686.58$714.42
675/680690/697Aug 14$6.71$0.2923.14$673.29$696.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 7$0.08$4.9261.50
$590.00$595.00$600.00Aug 31$0.09$4.9154.56
$630.00$635.00$640.00Aug 21$0.10$4.9049.00
$660.00$665.00$670.00Jul 30$0.12$4.8840.67
$732.00$733.00$734.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$665.00$670.00$675.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 5$0.06$4.9482.33
$685.00$690.00$695.00Aug 6$0.06$4.9482.33
$690.00$695.00$700.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 903 found (best net $-1.63, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$695.001:2Sep 4-$1.63$48.37
$788.00$820.001:2Aug 10-$0.02$31.98
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$710.00$725.001:2Aug 12-$4.25$10.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.05$24.95
$640.00$620.001:2Aug 10-$0.06$19.94
$650.00$635.001:2Aug 5-$0.05$14.95
$650.00$635.001:2Aug 6-$0.05$14.95
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 442 found (best yield 2.29%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Sep 4$16.790.510.1%2.29%2.35%66454
$736.00Sep 4$16.160.500.2%2.20%2.40%21232
$737.00Sep 4$15.530.480.3%2.11%2.45%158106
$735.00Aug 31$15.400.510.1%2.10%2.16%130552
$735.00Aug 28$15.000.510.1%2.04%2.10%112292
$738.00Sep 4$14.910.480.5%2.03%2.50%292133
$736.00Aug 31$14.770.490.2%2.01%2.21%150454
$736.00Aug 28$14.370.490.2%1.96%2.15%112516
$739.00Sep 4$14.300.470.6%1.95%2.55%83871
$737.00Aug 31$14.150.480.3%1.93%2.26%206477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,611,382
Total Puts 2,089,750
Put/Call Ratio 1.30
Net Difference -478,368

Prior's Put/Call Breakdown

Total Calls 2,497,083
Total Puts 2,778,731
Put/Call Ratio 1.11
Net Difference -281,648

Prior 7-Day Put/Call Summary

Total Calls 23,646,215
Total Puts 28,114,506
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All