Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$734.57 -0.85%
(7/29 11:25) ◀
|
Wednesday, July 29, 2026 (11:30am)
January 2026
|
▶ (7/29 11:35)
◀ 7/29 11:30 ▶

Option Volume

Detail
ℹ
Current (07/29 11:30am) 3,620,689
Calls: 1,578,528 (44%)
Puts: 2,042,161 (56%)
Prior (07/28) 5,128,693
Calls: 2,429,603 (47%)
Puts: 2,699,090 (53%)
Current vs Prior -29.40%
Calls: -35.03% (Calls)
Puts: -24.34% (Puts)
Prior 7-Day Total 51,354,655
Calls: 23,480,586 (46%)
Puts: 27,874,069 (54%)
Prior 7-Day Average 7,336,379
Calls: 3,354,369 (46%)
Puts: 3,982,009 (54%)
Current vs Prior 7-Day Avg -50.65%
Calls: -52.94%
Puts: -48.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:30am) $999.44M
Calls: $284.77M (28%)
Puts: $714.67M (72%)
Prior (07/28) $817.83M
Calls: $595.72M (73%)
Puts: $222.12M (27%)
Current vs Prior +22.21%
Calls: -52.20%
Puts: +221.75%
Prior 7-Day Total $8.37B
Calls: $2.93B (35%)
Puts: $5.44B (65%)
Prior 7-Day Average $1.20B
Calls: $418.38M (35%)
Puts: $776.97M (65%)
Current vs Prior 7-Day Avg -16.39%
Calls: -31.93%
Puts: -8.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:30am) 1.29
Prior (07/28) 1.11
Current vs Prior +16.45%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +5.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:30am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.88% | 1.34%0.88% | 1.59%1.59% | 2.36%3.43% | 5.01%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -1.87% | +8.32%-1.87% | +7.58%+7.58% | +8.68%+7.47% | +5.95%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +10.55% | +19.08%+114.25% | +41.16%+45.54% | +11.70%+3.24% | +3.27%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -1.87% | +8.32%-1.87% | +7.58%+7.58% | +8.68%+7.47% | +5.95%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.30% | 0.51%
Calls: 0.30% | 0.59%
Puts: 0.31% | 0.42%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -74.79% | -47.96%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -76.86% | -35.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($714.67M). Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,441 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31134.90134.96$134.930.0%211.006.3K
$700.00Jul 3135.1335.19$35.160.2%450.976.6K
$690.00Aug 2149.2749.39$49.330.2%230.875.6K
$723.00Jul 2911.7511.78$11.770.3%2650.942.1K
$724.00Jul 2910.8210.85$10.840.3%5710.9291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 293.723.73$3.730.3%82.1K0.587.3K
$745.00Jul 2910.6510.68$10.670.3%3.0K0.923.8K
$744.00Jul 299.749.77$9.750.3%2.8K0.902.0K
$735.00Jul 293.183.19$3.190.3%144.8K0.5315.2K
$743.00Jul 298.858.88$8.870.3%3.7K0.882.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 537 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.050.06$0.0616.7%27.6K0.028.5K
$757.00Jul 300.050.06$0.0616.7%5110.011.7K
$760.00Jul 310.050.06$0.0616.7%4.5K0.0120.9K
$762.00Aug 30.050.06$0.0616.7%2230.012.9K
$763.00Aug 40.050.06$0.0616.7%470.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%16.7K0.027.1K
$702.00Jul 300.050.06$0.0616.7%8720.01675
$703.00Jul 300.050.06$0.0616.7%6540.011.2K
$681.00Jul 310.050.06$0.0616.7%240.0121.9K
$682.00Jul 310.050.06$0.0616.7%290.0116.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,121 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29132.82136.25$134.542.5%11.001
$620.00Jul 29112.82116.25$114.543.0%11.001
$620.00Jul 30112.94116.38$114.663.0%11.00--
$590.00Jul 31143.30146.60$144.952.3%--1.0053
$595.00Jul 31139.23141.43$140.331.6%11.00294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2915.4215.61$15.521.2%2701.001.6K
$751.00Jul 2916.4116.61$16.511.2%1351.0080
$752.00Jul 2916.4717.74$17.107.4%761.0021
$753.00Jul 2918.3918.60$18.501.1%1201.002
$754.00Jul 2918.4619.73$19.106.6%971.002

Most actively traded options today. High liquidity = easy entry/exit. 2,430 active (total vol 3.6M, top 144.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.980.99$0.991.0%112.0K0.236.4K
$736.00Jul 292.302.32$2.310.9%90.9K0.422.1K
$738.00Jul 291.541.55$1.550.6%74.7K0.326.8K
$741.00Jul 290.760.77$0.771.3%74.4K0.185.8K
$735.00Jul 292.762.77$2.760.4%66.5K0.47835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.183.19$3.190.3%144.8K0.5315.2K
$734.00Jul 292.692.70$2.700.4%104.6K0.483.7K
$737.00Jul 294.314.33$4.320.5%90.9K0.645.7K
$736.00Jul 293.723.73$3.730.3%82.1K0.587.3K
$730.00Jul 291.241.25$1.250.8%65.7K0.289.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 249.7%, max 1107.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4227.2%18.8%1107.9%--515
$860.00Jul 29Sep 4206.4%17.1%1107.6%--2.0K
$870.00Jul 29Sep 4220.3%18.2%1107.2%--527
$855.00Jul 29Sep 4199.4%17.1%1068.8%--1.2K
$865.00Jul 29Aug 28213.4%18.8%1036.6%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4283.4%36.2%682.5%2251
$595.00Jul 29Sep 4273.2%35.4%670.7%46115
$600.00Jul 29Sep 4263.0%34.6%659.2%25188
$605.00Jul 29Sep 4252.9%33.9%646.8%3233
$610.00Jul 29Sep 4242.9%33.1%634.6%968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,158 found (best R:R 191.31, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$775.00Aug 12$0.29$9.71$0.2933.48$765.29
$760.00$765.00Aug 12$0.47$4.53$0.479.64$760.47
$773.00$774.00Aug 28$0.10$0.90$0.109.00$773.10
$774.00$775.00Aug 31$0.10$0.90$0.109.00$774.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.17$9.83$0.1757.82$674.83
$695.00$690.00Aug 4$0.10$4.90$0.1049.00$694.90
$665.00$660.00Aug 14$0.10$4.90$0.1049.00$664.90
$620.00$615.00Sep 4$0.10$4.90$0.1049.00$619.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,543 found (best R:R 199.00, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.90$19.90$0.10199.00$669.90
$600.00$615.00Aug 7$14.89$14.89$0.11135.36$614.89
$625.00$645.00Aug 7$19.84$19.84$0.16124.00$644.84
$635.00$655.00Aug 14$19.75$19.75$0.2579.00$654.75
$590.00$625.00Aug 28$34.48$34.48$0.5266.31$624.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 28$4.82$4.82$0.1826.78$770.18
$759.00$757.00Aug 3$1.89$1.89$0.1117.18$757.11
$759.00$756.00Aug 6$2.81$2.81$0.1914.79$756.19
$754.00$752.00Aug 5$1.85$1.85$0.1512.33$752.15
$760.00$757.00Aug 10$2.77$2.77$0.2312.04$757.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 251 found (avg debit $1.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0549.2%24.0%
$798.00Jul 31Aug 21$0.0634.2%13.5%
$799.00Jul 31Aug 21$0.0634.6%13.7%
$710.00Jul 29Jul 30$0.0756.6%31.2%
$755.00Jul 29Jul 30$0.0747.2%24.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$763.00Jul 29Jul 30$0.0556.4%25.5%
$704.00Jul 29Jul 30$0.0662.0%33.5%
$749.00Jul 29Jul 30$0.0643.7%24.8%
$705.00Jul 29Jul 30$0.0760.1%33.1%
$706.00Jul 29Jul 30$0.0858.2%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,113 found (cheapest 0.81% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$734.00Jul 29$3.28$2.70$5.98$728.02$739.980.81%
$735.00Jul 29$2.76$3.19$5.95$729.05$740.950.81%
$736.00Jul 29$2.31$3.73$6.04$729.96$742.040.82%
$733.00Jul 29$3.84$2.26$6.10$726.90$739.100.83%
$737.00Jul 29$1.90$4.32$6.22$730.78$743.220.85%
$732.00Jul 29$4.46$1.88$6.34$725.66$738.340.86%
$738.00Jul 29$1.55$4.97$6.52$731.48$744.520.89%
$731.00Jul 29$5.12$1.54$6.66$724.34$737.660.91%
$739.00Jul 29$1.23$5.65$6.88$732.12$745.880.94%
$730.00Jul 29$5.82$1.25$7.07$722.93$737.070.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.34% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$730.00Jul 29$1.23$1.25$2.48$727.52$741.48
$738.00$730.00Jul 29$1.55$1.25$2.80$727.20$740.80
$739.00$731.00Jul 29$1.23$1.54$2.77$728.23$741.77
$738.00$731.00Jul 29$1.55$1.54$3.09$727.91$741.09
$739.00$732.00Jul 29$1.23$1.88$3.11$728.89$742.11
$737.00$730.00Jul 29$1.90$1.25$3.15$726.85$740.15
$737.00$731.00Jul 29$1.90$1.54$3.44$727.56$740.44
$738.00$732.00Jul 29$1.55$1.88$3.43$728.57$741.43
$736.00$730.00Jul 29$2.31$1.25$3.56$726.44$739.56
$739.00$733.00Jul 29$1.23$2.26$3.49$729.51$742.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 719 found (best R:R 20.88, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700701/715Aug 4$13.36$0.6420.88$686.64$714.36
670/675680/685Aug 14$4.77$0.2320.74$670.23$684.77
660/665670/685Aug 28$14.26$0.7419.27$650.74$684.26
690/695701/715Aug 4$13.30$0.7019.00$681.70$714.30
695/700704/710Aug 5$5.70$0.3019.00$694.30$709.70
655/660670/685Aug 28$14.23$0.7718.48$645.77$684.23
650/655670/685Aug 28$14.21$0.7917.99$640.79$684.21
665/670680/685Aug 14$4.73$0.2717.52$665.27$684.73
645/650670/685Aug 28$14.19$0.8117.52$635.81$684.19
640/645670/685Aug 28$14.17$0.8317.07$630.83$684.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 21$0.10$4.9049.00
$660.00$665.00$670.00Jul 30$0.14$4.8634.71
$590.00$595.00$600.00Aug 31$0.14$4.8634.71
$718.00$720.00$722.00Aug 3$0.06$1.9432.33
$690.00$695.00$700.00Jul 29$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 12$0.05$4.9599.00
$675.00$680.00$685.00Aug 14$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$665.00$670.00$675.00Aug 28$0.05$4.9599.00
$660.00$665.00$670.00Sep 4$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 904 found (best net $-1.56, 897 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$695.001:2Sep 4-$1.56$48.44
$788.00$820.001:2Aug 10-$0.02$31.98
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$710.00$725.001:2Aug 12-$4.31$10.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$640.00$620.001:2Aug 10-$0.07$19.93
$650.00$635.001:2Aug 5-$0.04$14.96
$650.00$635.001:2Aug 6-$0.06$14.94
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 441 found (best yield 2.29%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Sep 4$16.820.510.1%2.29%2.35%65954
$736.00Sep 4$16.180.490.2%2.20%2.40%21232
$737.00Sep 4$15.550.480.3%2.12%2.45%158106
$735.00Aug 31$15.430.500.1%2.10%2.16%128552
$735.00Aug 28$15.030.500.1%2.05%2.10%112292
$738.00Sep 4$14.930.480.5%2.03%2.50%292133
$736.00Aug 31$14.790.490.2%2.01%2.21%149454
$736.00Aug 28$14.400.490.2%1.96%2.16%110516
$739.00Sep 4$14.330.470.6%1.95%2.55%83871
$737.00Aug 31$14.170.480.3%1.93%2.26%206477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,578,528
Total Puts 2,042,161
Put/Call Ratio 1.29
Net Difference -463,633

Prior's Put/Call Breakdown

Total Calls 2,429,603
Total Puts 2,699,090
Put/Call Ratio 1.11
Net Difference -269,487

Prior 7-Day Put/Call Summary

Total Calls 23,480,586
Total Puts 27,874,069
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All