Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$734.81 -0.82%
(7/29 11:20) ◀
|
Wednesday, July 29, 2026 (11:25am)
January 2026
|
▶ (7/29 11:30)
◀ 7/29 11:25 ▶

Option Volume

Detail
ℹ
Current (07/29 11:25am) 3,553,599
Calls: 1,545,716 (43%)
Puts: 2,007,883 (57%)
Prior (07/28) 4,872,674
Calls: 2,298,506 (47%)
Puts: 2,574,168 (53%)
Current vs Prior -27.07%
Calls: -32.75% (Calls)
Puts: -22.00% (Puts)
Prior 7-Day Total 50,929,013
Calls: 23,300,972 (46%)
Puts: 27,628,041 (54%)
Prior 7-Day Average 7,275,573
Calls: 3,328,710 (46%)
Puts: 3,946,863 (54%)
Current vs Prior 7-Day Avg -51.16%
Calls: -53.56%
Puts: -49.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:25am) $967.37M
Calls: $283.03M (29%)
Puts: $684.34M (71%)
Prior (07/28) $804.47M
Calls: $597.46M (74%)
Puts: $207.02M (26%)
Current vs Prior +20.25%
Calls: -52.63%
Puts: +230.57%
Prior 7-Day Total $8.27B
Calls: $2.90B (35%)
Puts: $5.37B (65%)
Prior 7-Day Average $1.18B
Calls: $414.39M (35%)
Puts: $766.65M (65%)
Current vs Prior 7-Day Avg -18.09%
Calls: -31.70%
Puts: -10.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:25am) 1.30
Prior (07/28) 1.12
Current vs Prior +15.99%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +5.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:25am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 1.34%0.87% | 1.58%1.58% | 2.35%3.42% | 5.00%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -2.67% | +7.73%-2.66% | +7.27%+7.27% | +8.14%+7.14% | +5.77%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +9.66% | +18.43%+112.53% | +40.75%+45.12% | +11.15%+2.92% | +3.09%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -2.67% | +7.73%-2.66% | +7.27%+7.27% | +8.14%+7.14% | +5.77%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.46% | 0.41%
Calls: 0.59% | 0.39%
Puts: 0.33% | 0.43%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -61.34% | -58.16%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -64.52% | -48.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($684.34M). Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,434 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31135.14135.19$135.170.0%211.006.3K
$700.00Jul 3135.3635.41$35.390.1%420.986.6K
$690.00Aug 2149.4649.57$49.520.2%230.885.6K
$723.00Jul 2911.9812.01$12.000.2%2580.942.1K
$700.00Aug 2140.4440.55$40.490.3%1020.836.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 2911.3611.39$11.380.3%1.2K0.944.4K
$732.00Jul 303.403.41$3.410.3%5.5K0.401.9K
$735.00Jul 293.033.04$3.040.3%141.8K0.5015.2K
$743.00Jul 298.638.66$8.650.3%3.7K0.872.4K
$737.00Aug 3113.8613.91$13.890.4%3830.521.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 539 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.050.06$0.0616.7%27.5K0.028.5K
$757.00Jul 300.050.06$0.0616.7%5110.021.7K
$760.00Jul 310.050.06$0.0616.7%4.5K0.0120.9K
$762.00Aug 30.050.06$0.0616.7%2230.012.9K
$763.00Aug 40.050.06$0.0616.7%460.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%16.6K0.027.1K
$702.00Jul 300.050.06$0.0616.7%8720.01675
$703.00Jul 300.050.06$0.0616.7%6540.011.2K
$681.00Jul 310.050.06$0.0616.7%240.0121.9K
$682.00Jul 310.050.06$0.0616.7%290.0116.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,119 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29133.10136.58$134.842.6%11.001
$620.00Jul 29113.10116.58$114.843.0%11.001
$660.00Jul 2973.1076.58$74.844.6%2101.0011
$680.00Jul 2953.1056.59$54.856.4%--1.0017
$685.00Jul 2948.8950.72$49.813.7%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 3019.3721.18$20.278.9%281.00233
$756.00Jul 3019.9422.92$21.4313.9%941.001
$757.00Jul 3020.9323.80$22.3712.8%481.00--
$758.00Jul 3021.4424.91$23.1815.0%351.00--
$759.00Jul 3022.6225.90$24.2613.5%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,417 active (total vol 3.5M, top 141.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.011.02$1.021.0%110.1K0.256.4K
$736.00Jul 292.382.39$2.380.4%87.2K0.452.1K
$741.00Jul 290.780.79$0.791.3%73.3K0.205.8K
$738.00Jul 291.591.60$1.600.6%73.0K0.346.8K
$739.00Jul 291.271.28$1.270.8%65.4K0.295.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.033.04$3.040.3%141.8K0.5015.2K
$734.00Jul 292.552.57$2.560.8%99.7K0.443.7K
$737.00Jul 294.134.15$4.140.5%90.7K0.615.7K
$736.00Jul 293.553.57$3.560.6%81.8K0.557.3K
$730.00Jul 291.171.18$1.170.9%64.4K0.259.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 247.5%, max 1097.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Jul 29Sep 4203.7%17.0%1097.5%--2.0K
$875.00Jul 29Sep 4224.2%18.7%1097.3%--515
$870.00Jul 29Sep 4217.4%18.2%1096.7%--527
$855.00Jul 29Sep 4196.7%17.0%1057.2%--1.2K
$865.00Jul 29Aug 28210.6%18.7%1026.7%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4281.9%36.2%679.2%2251
$595.00Jul 29Sep 4271.7%35.4%668.0%46115
$600.00Jul 29Sep 4261.7%34.6%656.4%25188
$605.00Jul 29Sep 4251.7%33.8%644.6%2233
$610.00Jul 29Sep 4241.7%33.0%631.7%968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,128 found (best R:R 191.31, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$775.00Aug 12$0.30$9.70$0.3032.33$765.30
$760.00$765.00Aug 12$0.48$4.52$0.489.42$760.48
$773.00$774.00Aug 28$0.10$0.90$0.109.00$773.10
$692.00$693.00Aug 31$0.10$0.90$0.109.00$692.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.17$9.83$0.1757.82$674.83
$685.00$680.00Aug 7$0.10$4.90$0.1049.00$684.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90
$625.00$620.00Sep 4$0.10$4.90$0.1049.00$624.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,527 found (best R:R 100.67, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$701.00Aug 4$60.40$60.40$0.60100.67$700.40
$590.00$625.00Aug 28$34.62$34.62$0.3891.11$624.62
$635.00$655.00Aug 14$19.74$19.74$0.2675.92$654.74
$615.00$625.00Aug 31$9.81$9.81$0.1951.63$624.81
$620.00$625.00Aug 21$4.89$4.89$0.1144.45$624.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 28$4.81$4.81$0.1925.32$770.19
$764.00$762.00Aug 14$1.90$1.90$0.1019.00$762.10
$770.00$767.00Aug 28$2.83$2.83$0.1716.65$767.17
$757.00$755.00Aug 10$1.86$1.86$0.1413.29$755.14
$761.00$760.00Jul 30$0.90$0.90$0.109.00$760.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 257 found (avg debit $1.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0547.6%23.4%
$705.00Jul 29Jul 30$0.0660.6%33.6%
$798.00Jul 31Aug 21$0.0633.8%13.4%
$799.00Jul 31Aug 21$0.0634.3%13.6%
$755.00Jul 29Jul 30$0.0745.6%23.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 29Jul 30$0.0662.5%33.9%
$705.00Jul 29Jul 30$0.0760.6%33.6%
$706.00Jul 29Jul 30$0.0758.8%32.6%
$707.00Jul 29Jul 30$0.0856.9%32.2%
$778.00Jul 29Jul 30$0.0980.2%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,111 found (cheapest 0.80% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Jul 29$2.86$3.04$5.90$729.10$740.900.80%
$734.00Jul 29$3.38$2.56$5.94$728.06$739.940.81%
$736.00Jul 29$2.38$3.56$5.94$730.06$741.940.81%
$733.00Jul 29$3.96$2.14$6.10$726.90$739.100.83%
$737.00Jul 29$1.97$4.14$6.11$730.89$743.110.83%
$732.00Jul 29$4.59$1.78$6.37$725.63$738.370.87%
$738.00Jul 29$1.60$4.78$6.38$731.62$744.380.87%
$731.00Jul 29$5.27$1.45$6.72$724.28$737.720.91%
$739.00Jul 29$1.27$5.47$6.74$732.26$745.740.92%
$730.00Jul 29$5.99$1.17$7.16$722.84$737.160.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.34% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 29$1.02$1.45$2.47$728.53$742.47
$739.00$731.00Jul 29$1.27$1.45$2.72$728.28$741.72
$740.00$732.00Jul 29$1.02$1.78$2.80$729.20$742.80
$738.00$731.00Jul 29$1.60$1.45$3.05$727.95$741.05
$739.00$732.00Jul 29$1.27$1.78$3.05$728.95$742.05
$740.00$733.00Jul 29$1.02$2.14$3.16$729.84$743.16
$738.00$732.00Jul 29$1.60$1.78$3.38$728.62$741.38
$739.00$733.00Jul 29$1.27$2.14$3.41$729.59$742.41
$737.00$731.00Jul 29$1.97$1.45$3.42$727.58$740.42
$740.00$734.00Jul 29$1.02$2.56$3.58$730.42$743.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 713 found (best R:R 40.67, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
635/640705/710Sep 4$4.88$0.1240.67$635.12$709.88
630/635705/710Sep 4$4.86$0.1434.71$630.14$709.86
625/630705/710Sep 4$4.85$0.1532.33$625.15$709.85
620/625705/710Sep 4$4.84$0.1630.25$620.16$709.84
675/680685/690Aug 28$4.83$0.1728.41$675.17$689.83
670/675685/690Aug 28$4.80$0.2024.00$670.20$689.80
665/670685/690Aug 28$4.75$0.2519.00$665.25$689.75
660/665685/690Aug 28$4.71$0.2916.24$660.29$689.71
660/665670/685Aug 28$14.11$0.8915.85$650.89$684.11
655/660670/685Aug 28$14.09$0.9115.48$645.91$684.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 272 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$660.00$665.00$670.00Jul 30$0.09$4.9154.56
$600.00$605.00$610.00Jul 31$0.10$4.9049.00
$630.00$635.00$640.00Aug 21$0.10$4.9049.00
$690.00$695.00$700.00Aug 7$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$675.00$680.00$685.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 5$0.06$4.9482.33
$685.00$690.00$695.00Aug 6$0.06$4.9482.33
$690.00$695.00$700.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 903 found (best net $-1.69, 896 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$695.001:2Sep 4-$1.69$48.31
$788.00$820.001:2Aug 10-$0.02$31.98
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$800.00$810.001:2Aug 6$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.05$24.95
$640.00$620.001:2Aug 10-$0.06$19.94
$650.00$635.001:2Aug 5-$0.04$14.96
$650.00$635.001:2Aug 6-$0.07$14.93
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 445 found (best yield 2.30%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Sep 4$16.910.510.0%2.30%2.33%65454
$736.00Sep 4$16.260.500.2%2.21%2.37%21232
$737.00Sep 4$15.630.490.3%2.13%2.43%158106
$735.00Aug 31$15.510.510.0%2.11%2.14%124552
$735.00Aug 28$15.110.510.0%2.06%2.08%108292
$738.00Sep 4$15.010.480.4%2.04%2.48%292133
$736.00Aug 31$14.870.500.2%2.02%2.19%149454
$736.00Aug 28$14.480.500.2%1.97%2.13%108516
$739.00Sep 4$14.400.470.6%1.96%2.53%83871
$737.00Aug 31$14.250.480.3%1.94%2.24%206477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,545,716
Total Puts 2,007,883
Put/Call Ratio 1.30
Net Difference -462,167

Prior's Put/Call Breakdown

Total Calls 2,298,506
Total Puts 2,574,168
Put/Call Ratio 1.12
Net Difference -275,662

Prior 7-Day Put/Call Summary

Total Calls 23,300,972
Total Puts 27,628,041
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All