Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$734.44 -0.87%
(7/29 11:15) ◀
|
Wednesday, July 29, 2026 (11:20am)
January 2026
|
▶
◀ 7/29 11:20

Option Volume

Detail
ℹ
Current (07/29 11:20am) 3,480,372
Calls: 1,511,579 (43%)
Puts: 1,968,793 (57%)
Prior (07/28) 4,623,875
Calls: 2,163,026 (47%)
Puts: 2,460,849 (53%)
Current vs Prior -24.73%
Calls: -30.12% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 50,448,723
Calls: 23,094,978 (46%)
Puts: 27,353,745 (54%)
Prior 7-Day Average 7,206,960
Calls: 3,299,282 (46%)
Puts: 3,907,677 (54%)
Current vs Prior 7-Day Avg -51.71%
Calls: -54.18%
Puts: -49.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:20am) $971.45M
Calls: $265.09M (27%)
Puts: $706.36M (73%)
Prior (07/28) $723.38M
Calls: $504.28M (70%)
Puts: $219.10M (30%)
Current vs Prior +34.29%
Calls: -47.43%
Puts: +222.39%
Prior 7-Day Total $8.14B
Calls: $2.87B (35%)
Puts: $5.27B (65%)
Prior 7-Day Average $1.16B
Calls: $410.64M (35%)
Puts: $752.65M (65%)
Current vs Prior 7-Day Avg -16.49%
Calls: -35.44%
Puts: -6.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:20am) 1.30
Prior (07/28) 1.14
Current vs Prior +14.48%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +5.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:20am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.88% | 1.35%0.88% | 1.59%1.59% | 2.36%3.42% | 5.00%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -1.70% | +8.67%-1.70% | +7.97%+7.97% | +8.45%+7.24% | +5.83%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +10.74% | +19.46%+114.62% | +41.66%+46.06% | +11.46%+3.01% | +3.15%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -1.70% | +8.67%-1.70% | +7.97%+7.97% | +8.45%+7.24% | +5.83%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.31% | 0.51%
Calls: 0.31% | 0.60%
Puts: 0.31% | 0.41%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -73.95% | -47.96%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -76.09% | -35.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($706.36M). Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,413 of results (avg 2.5%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31134.75134.81$134.780.0%211.006.3K
$700.00Jul 3134.9835.04$35.010.2%420.976.6K
$690.00Aug 2149.1249.24$49.180.2%230.875.6K
$723.00Jul 2911.6211.65$11.640.3%2350.932.1K
$735.00Aug 3115.3415.38$15.360.3%1240.51552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 298.999.01$9.000.2%3.6K0.872.4K
$736.00Jul 293.813.82$3.820.3%81.1K0.577.3K
$744.00Jul 299.889.91$9.900.3%2.7K0.902.0K
$735.00Jul 293.263.27$3.260.3%139.5K0.5215.2K
$740.00Jul 296.506.52$6.510.3%36.4K0.778.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 537 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 300.050.06$0.0616.7%5110.011.7K
$760.00Jul 310.050.06$0.0616.7%4.5K0.0120.9K
$762.00Aug 30.050.06$0.0616.7%2230.012.9K
$763.00Aug 40.050.06$0.0616.7%460.011.8K
$765.00Aug 50.050.06$0.0616.7%900.01409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%16.4K0.027.1K
$702.00Jul 300.050.06$0.0616.7%8720.01675
$703.00Jul 300.050.06$0.0616.7%6540.011.2K
$681.00Jul 310.050.06$0.0616.7%240.0121.9K
$682.00Jul 310.050.06$0.0616.7%290.0116.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,116 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29132.83136.30$134.572.6%11.001
$620.00Jul 29112.82116.30$114.563.0%11.001
$660.00Jul 2972.8276.30$74.564.7%2101.0011
$680.00Jul 2953.0456.31$54.686.0%--1.0017
$685.00Jul 2948.8950.72$49.813.7%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 3019.3721.18$20.278.9%281.00233
$756.00Jul 3020.2223.10$21.6613.3%941.001
$757.00Jul 3020.7324.00$22.3714.6%481.00--
$758.00Jul 3021.7225.08$23.4014.4%351.00--
$759.00Jul 3022.7226.07$24.4013.7%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,409 active (total vol 3.5M, top 139.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 290.940.95$0.951.1%107.5K0.236.4K
$736.00Jul 292.252.26$2.260.4%82.9K0.422.1K
$741.00Jul 290.740.75$0.751.3%71.2K0.195.8K
$738.00Jul 291.491.50$1.500.7%70.6K0.326.8K
$739.00Jul 291.191.20$1.190.8%63.9K0.285.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.263.27$3.260.3%139.5K0.5215.2K
$734.00Jul 292.772.78$2.780.4%93.8K0.473.7K
$737.00Jul 294.404.42$4.410.5%90.4K0.635.7K
$736.00Jul 293.813.82$3.820.3%81.1K0.577.3K
$730.00Jul 291.301.31$1.310.8%62.9K0.279.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 373 strikes (avg 244.7%, max 1085.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4222.7%18.8%1085.3%--515
$860.00Jul 29Sep 4202.3%17.1%1085.1%--2.0K
$870.00Jul 29Sep 4215.9%18.2%1084.6%--527
$855.00Jul 29Sep 4195.4%17.0%1047.0%--1.2K
$865.00Jul 29Aug 28209.2%18.8%1015.5%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4278.3%36.2%668.7%2251
$595.00Jul 29Sep 4268.3%35.4%657.8%46115
$600.00Jul 29Sep 4258.3%34.6%645.7%24188
$605.00Jul 29Sep 4248.4%33.8%634.1%2233
$610.00Jul 29Sep 4238.5%33.1%621.5%968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,171 found (best R:R 191.31, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$775.00Aug 12$0.29$9.71$0.2933.48$765.29
$760.00$765.00Aug 12$0.47$4.53$0.479.64$760.47
$755.00$756.00Aug 5$0.10$0.90$0.109.00$755.10
$756.00$757.00Aug 6$0.10$0.90$0.109.00$756.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.17$9.83$0.1757.82$674.83
$695.00$690.00Aug 4$0.10$4.90$0.1049.00$694.90
$665.00$660.00Aug 14$0.10$4.90$0.1049.00$664.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,557 found (best R:R 165.67, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$680.00Jul 29$19.88$19.88$0.12165.67$679.88
$625.00$645.00Aug 7$19.87$19.87$0.13152.85$644.87
$600.00$615.00Aug 7$14.85$14.85$0.1599.00$614.85
$640.00$701.00Aug 4$60.23$60.23$0.7778.22$700.23
$685.00$695.00Jul 30$9.87$9.87$0.1375.92$694.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 28$4.82$4.82$0.1826.78$770.18
$759.00$756.00Aug 6$2.85$2.85$0.1519.00$756.15
$764.00$762.00Aug 14$1.90$1.90$0.1019.00$762.10
$770.00$767.00Aug 28$2.80$2.80$0.2014.00$767.20
$764.00$762.00Aug 3$1.85$1.85$0.1512.33$762.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 252 found (avg debit $1.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0548.0%24.3%
$798.00Jul 31Aug 21$0.0634.0%13.5%
$799.00Jul 31Aug 21$0.0634.5%13.7%
$755.00Jul 29Jul 30$0.0746.0%24.2%
$796.00Jul 31Aug 21$0.0733.1%13.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$773.00Jul 29Jul 30$0.0572.0%29.6%
$787.00Jul 29Jul 30$0.0594.7%39.0%
$788.00Jul 29Jul 30$0.0596.3%39.7%
$789.00Jul 29Jul 30$0.0597.9%40.3%
$790.00Jul 29Jul 30$0.0599.5%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,109 found (cheapest 0.81% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Jul 29$2.71$3.26$5.97$729.03$740.970.81%
$734.00Jul 29$3.22$2.78$6.00$728.00$740.000.82%
$733.00Jul 29$3.78$2.34$6.12$726.88$739.120.83%
$736.00Jul 29$2.26$3.82$6.08$729.92$742.080.83%
$737.00Jul 29$1.85$4.41$6.26$730.74$743.260.85%
$732.00Jul 29$4.39$1.94$6.33$725.67$738.330.86%
$738.00Jul 29$1.50$5.06$6.56$731.44$744.560.89%
$731.00Jul 29$5.04$1.61$6.65$724.35$737.650.91%
$739.00Jul 29$1.19$5.76$6.95$732.05$745.950.95%
$730.00Jul 29$5.75$1.31$7.06$722.94$737.060.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.34% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$730.00Jul 29$1.19$1.31$2.50$727.50$741.50
$738.00$730.00Jul 29$1.50$1.31$2.81$727.19$740.81
$739.00$731.00Jul 29$1.19$1.61$2.80$728.20$741.80
$738.00$731.00Jul 29$1.50$1.61$3.11$727.89$741.11
$737.00$730.00Jul 29$1.85$1.31$3.16$726.84$740.16
$739.00$732.00Jul 29$1.19$1.94$3.13$728.87$742.13
$737.00$731.00Jul 29$1.85$1.61$3.46$727.54$740.46
$738.00$732.00Jul 29$1.50$1.94$3.44$728.56$741.44
$739.00$733.00Jul 29$1.19$2.34$3.53$729.47$742.53
$736.00$730.00Jul 29$2.26$1.31$3.57$726.43$739.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 731 found (best R:R 44.45, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 14$4.89$0.1144.45$665.11$684.89
660/665680/685Aug 14$4.87$0.1337.46$660.13$684.87
670/675685/690Aug 14$4.86$0.1434.71$670.14$689.86
665/670685/690Aug 14$4.84$0.1630.25$665.16$689.84
660/665685/690Aug 14$4.82$0.1826.78$660.18$689.82
695/700701/715Aug 4$13.41$0.5922.73$686.59$714.41
680/685690/697Aug 14$6.70$0.3022.33$678.30$696.70
690/695701/715Aug 4$13.35$0.6520.54$681.65$714.35
675/680690/697Aug 14$6.67$0.3320.21$673.33$696.67
660/665670/685Aug 28$14.22$0.7818.23$650.78$684.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$600.00$605.00$610.00Jul 31$0.07$4.9370.43
$660.00$665.00$670.00Jul 30$0.09$4.9154.56
$680.00$685.00$690.00Aug 7$0.10$4.9049.00
$630.00$635.00$640.00Aug 21$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 5$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.06$4.9482.33
$690.00$695.00$700.00Aug 5$0.06$4.9482.33
$680.00$685.00$690.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 900 found (best net $-1.22, 894 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$695.001:2Sep 4-$1.22$48.78
$788.00$820.001:2Aug 10-$0.02$31.98
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$710.00$725.001:2Aug 12-$4.19$10.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$640.00$620.001:2Aug 10-$0.07$19.93
$650.00$635.001:2Aug 5-$0.04$14.96
$635.00$620.001:2Aug 6-$0.04$14.96
$650.00$635.001:2Aug 6-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 442 found (best yield 2.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Sep 4$16.680.510.1%2.27%2.35%65454
$736.00Sep 4$16.090.500.2%2.19%2.40%21232
$737.00Sep 4$15.470.480.3%2.11%2.45%158106
$735.00Aug 31$15.340.510.1%2.09%2.16%124552
$735.00Aug 28$14.940.510.1%2.03%2.11%105292
$738.00Sep 4$14.850.480.5%2.02%2.51%291133
$736.00Aug 31$14.700.490.2%2.00%2.21%149454
$736.00Aug 28$14.300.490.2%1.95%2.16%106516
$739.00Sep 4$14.240.470.6%1.94%2.56%83871
$737.00Aug 31$14.080.480.3%1.92%2.27%206477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,511,579
Total Puts 1,968,793
Put/Call Ratio 1.30
Net Difference -457,214

Prior's Put/Call Breakdown

Total Calls 2,163,026
Total Puts 2,460,849
Put/Call Ratio 1.14
Net Difference -297,823

Prior 7-Day Put/Call Summary

Total Calls 23,094,978
Total Puts 27,353,745
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All