Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$734.66 -0.84%
(7/29 11:10) ◀
|
Wednesday, July 29, 2026 (11:15am)
January 2026
|
▶ (7/29 11:20)
◀ 7/29 11:15 ▶

Option Volume

Detail
ℹ
Current (07/29 11:15am) 3,308,430
Calls: 1,462,154 (44%)
Puts: 1,846,276 (56%)
Prior (07/28) 4,365,194
Calls: 2,014,973 (46%)
Puts: 2,350,221 (54%)
Current vs Prior -24.21%
Calls: -27.44% (Calls)
Puts: -21.44% (Puts)
Prior 7-Day Total 50,027,482
Calls: 22,883,862 (46%)
Puts: 27,143,620 (54%)
Prior 7-Day Average 7,146,783
Calls: 3,269,123 (46%)
Puts: 3,877,660 (54%)
Current vs Prior 7-Day Avg -53.71%
Calls: -55.27%
Puts: -52.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:15am) $919.92M
Calls: $263.63M (29%)
Puts: $656.29M (71%)
Prior (07/28) $626.47M
Calls: $371.19M (59%)
Puts: $255.28M (41%)
Current vs Prior +46.84%
Calls: -28.98%
Puts: +157.09%
Prior 7-Day Total $8.04B
Calls: $2.84B (35%)
Puts: $5.20B (65%)
Prior 7-Day Average $1.15B
Calls: $405.28M (35%)
Puts: $743.28M (65%)
Current vs Prior 7-Day Avg -19.91%
Calls: -34.95%
Puts: -11.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:15am) 1.26
Prior (07/28) 1.17
Current vs Prior +8.26%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +2.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:15am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.89% | 1.35%0.89% | 1.60%1.60% | 2.36%3.42% | 5.00%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -0.82% | +8.85%-0.82% | +8.21%+8.21% | +8.73%+7.33% | +5.79%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +11.73% | +19.66%+116.54% | +41.98%+46.39% | +11.75%+3.11% | +3.11%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -0.82% | +8.85%-0.82% | +8.21%+8.21% | +8.73%+7.33% | +5.79%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.30% | 0.41%
Calls: 0.30% | 0.39%
Puts: 0.31% | 0.42%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -74.79% | -58.16%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -76.86% | -48.10%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($656.29M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,448 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31135.01135.08$135.050.1%211.006.3K
$700.00Jul 3135.2435.26$35.250.1%410.976.6K
$726.00Jul 299.139.14$9.140.1%7210.87173
$734.00Aug 47.587.59$7.590.1%1540.5293
$728.00Jul 297.457.46$7.460.1%1.1K0.81229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 2910.6010.61$10.610.1%2.8K0.923.8K
$744.00Jul 299.709.71$9.710.1%2.7K0.902.0K
$743.00Jul 298.828.83$8.820.1%3.6K0.872.4K
$742.00Jul 297.967.97$7.970.1%6.4K0.845.0K
$740.00Jul 296.366.37$6.370.2%36.3K0.768.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 529 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 300.050.06$0.0616.7%5110.011.7K
$760.00Jul 310.050.06$0.0616.7%4.5K0.0120.9K
$762.00Aug 30.050.06$0.0616.7%2230.012.9K
$763.00Aug 40.050.06$0.0616.7%460.011.8K
$765.00Aug 50.050.06$0.0616.7%900.01409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 300.050.06$0.0616.7%7220.01675
$703.00Jul 300.050.06$0.0616.7%5540.011.2K
$682.00Jul 310.050.06$0.0616.7%290.0116.0K
$683.00Jul 310.050.06$0.0616.7%--0.01673
$684.00Jul 310.050.06$0.0616.7%400.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,113 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29132.89136.41$134.652.6%11.001
$620.00Jul 29112.93116.41$114.673.0%11.001
$660.00Jul 2972.8976.41$74.654.7%2101.0011
$680.00Jul 2953.0456.41$54.726.2%--1.0017
$685.00Jul 2948.8950.72$49.813.7%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 3019.3021.18$20.249.3%281.00233
$756.00Jul 3020.1223.10$21.6113.8%941.001
$757.00Jul 3020.6124.00$22.3115.2%481.00--
$758.00Jul 3021.6025.09$23.3514.9%351.00--
$759.00Jul 3022.6026.07$24.3414.3%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,396 active (total vol 3.3M, top 136.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.021.03$1.021.0%105.0K0.246.4K
$736.00Jul 292.372.38$2.380.4%74.8K0.432.1K
$741.00Jul 290.800.81$0.811.2%69.3K0.205.8K
$738.00Jul 291.591.60$1.600.6%68.3K0.336.8K
$739.00Jul 291.281.29$1.290.8%63.1K0.285.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.173.18$3.180.3%136.1K0.5215.2K
$737.00Jul 294.294.31$4.300.5%89.9K0.625.7K
$734.00Jul 292.692.70$2.700.4%89.2K0.463.7K
$736.00Jul 293.703.72$3.710.5%80.2K0.577.3K
$730.00Jul 291.251.26$1.250.8%60.9K0.279.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 243.0%, max 1075.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4220.7%18.8%1075.4%--515
$860.00Jul 29Sep 4200.5%17.1%1075.2%--2.0K
$870.00Jul 29Sep 4214.0%18.2%1074.7%--527
$855.00Jul 29Sep 4193.6%17.0%1035.8%--1.2K
$845.00Jul 29Sep 4179.8%15.9%1033.2%--908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4276.1%36.3%661.6%2251
$595.00Jul 29Sep 4266.1%35.5%650.1%45115
$600.00Jul 29Sep 4256.3%34.7%638.9%24188
$605.00Jul 29Sep 4246.4%33.8%628.1%2233
$610.00Jul 29Sep 4236.7%33.1%615.0%968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,169 found (best R:R 191.31, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$775.00Aug 12$0.31$9.69$0.3131.26$765.31
$760.00$765.00Aug 12$0.47$4.53$0.479.64$760.47
$752.00$753.00Aug 3$0.10$0.90$0.109.00$752.10
$753.00$754.00Aug 3$0.10$0.90$0.109.00$753.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.17$9.83$0.1757.82$674.83
$625.00$615.00Sep 4$0.19$9.81$0.1951.63$624.81
$665.00$660.00Aug 14$0.10$4.90$0.1049.00$664.90
$700.00$695.00Aug 3$0.11$4.89$0.1144.45$699.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,561 found (best R:R 116.65, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.83$19.83$0.17116.65$669.83
$640.00$701.00Aug 4$60.33$60.33$0.6790.04$700.33
$685.00$695.00Jul 30$9.88$9.88$0.1282.33$694.88
$590.00$625.00Aug 28$34.49$34.49$0.5167.63$624.49
$615.00$625.00Aug 7$9.85$9.85$0.1565.67$624.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$767.00Aug 28$2.87$2.87$0.1322.08$767.13
$775.00$770.00Aug 28$4.75$4.75$0.2519.00$770.25
$757.00$755.00Aug 10$1.81$1.81$0.199.53$755.19
$769.00$767.00Aug 31$1.81$1.81$0.199.53$767.19
$745.00$744.00Jul 29$0.90$0.90$0.109.00$744.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 246 found (avg debit $1.65, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0647.4%24.1%
$798.00Jul 31Aug 21$0.0634.0%13.5%
$799.00Jul 31Aug 21$0.0634.4%13.6%
$796.00Jul 31Aug 21$0.0733.0%13.3%
$797.00Jul 31Aug 21$0.0733.5%13.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 29Jul 30$0.0660.8%33.5%
$705.00Jul 29Jul 30$0.0758.9%33.2%
$771.00Jul 29Jul 30$0.0767.9%28.1%
$706.00Jul 29Jul 30$0.0857.1%32.8%
$707.00Jul 29Jul 30$0.0955.2%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,106 found (cheapest 0.82% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$734.00Jul 29$3.36$2.70$6.06$727.94$740.060.82%
$735.00Jul 29$2.84$3.18$6.02$728.98$741.020.82%
$736.00Jul 29$2.38$3.71$6.09$729.91$742.090.83%
$733.00Jul 29$3.93$2.26$6.19$726.81$739.190.84%
$737.00Jul 29$1.97$4.30$6.27$730.73$743.270.85%
$732.00Jul 29$4.55$1.88$6.43$725.57$738.430.88%
$738.00Jul 29$1.60$4.94$6.54$731.46$744.540.89%
$731.00Jul 29$5.21$1.56$6.77$724.23$737.770.92%
$739.00Jul 29$1.29$5.63$6.92$732.08$745.920.94%
$730.00Jul 29$5.92$1.25$7.17$722.83$737.170.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.35% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$730.00Jul 29$1.29$1.25$2.54$727.46$741.54
$738.00$730.00Jul 29$1.60$1.25$2.85$727.15$740.85
$739.00$731.00Jul 29$1.29$1.56$2.85$728.15$741.85
$738.00$731.00Jul 29$1.60$1.56$3.16$727.84$741.16
$739.00$732.00Jul 29$1.29$1.88$3.17$728.83$742.17
$737.00$730.00Jul 29$1.97$1.25$3.22$726.78$740.22
$738.00$732.00Jul 29$1.60$1.88$3.48$728.52$741.48
$737.00$731.00Jul 29$1.97$1.56$3.53$727.47$740.53
$739.00$733.00Jul 29$1.29$2.26$3.55$729.45$742.55
$736.00$730.00Jul 29$2.38$1.25$3.63$726.37$739.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 744 found (best R:R 37.46, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.87$0.1337.46$675.13$689.87
670/675685/690Aug 28$4.82$0.1826.78$670.18$689.82
680/685690/697Aug 14$6.70$0.3022.33$678.30$696.70
665/670685/690Aug 28$4.78$0.2221.73$665.22$689.78
695/700704/710Aug 5$5.70$0.3019.00$694.30$709.70
708/709710/712Aug 5$1.90$0.1019.00$707.10$711.90
675/680690/697Aug 14$6.65$0.3519.00$673.35$696.65
660/665685/690Aug 28$4.75$0.2519.00$660.25$689.75
655/660685/690Aug 28$4.73$0.2717.52$655.27$689.73
695/700701/715Aug 4$13.22$0.7816.95$686.78$714.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$635.00$640.00$645.00Aug 21$0.11$4.8944.45
$675.00$680.00$685.00Aug 7$0.14$4.8634.71
$590.00$595.00$600.00Aug 31$0.15$4.8532.33
$610.00$615.00$620.00Aug 21$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 5$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Aug 12$0.05$4.9599.00
$680.00$685.00$690.00Aug 12$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 898 found (best net $-1.31, 892 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$695.001:2Sep 4-$1.31$48.69
$788.00$820.001:2Aug 10$0.00$32.00
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$710.00$725.001:2Aug 12-$4.32$10.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$640.00$620.001:2Aug 10-$0.07$19.93
$650.00$635.001:2Aug 5-$0.04$14.96
$635.00$620.001:2Aug 6-$0.04$14.96
$650.00$635.001:2Aug 6-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 445 found (best yield 2.29%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Sep 4$16.840.510.1%2.29%2.34%59654
$736.00Sep 4$16.210.500.2%2.21%2.39%21132
$737.00Sep 4$15.570.490.3%2.12%2.44%158106
$735.00Aug 31$15.450.510.1%2.10%2.15%113552
$735.00Aug 28$15.050.510.1%2.05%2.09%103292
$738.00Sep 4$14.960.480.5%2.04%2.49%291133
$736.00Aug 31$14.820.490.2%2.02%2.20%149454
$736.00Aug 28$14.420.490.2%1.96%2.15%105516
$739.00Sep 4$14.350.470.6%1.95%2.54%83871
$737.00Aug 31$14.190.480.3%1.93%2.25%206477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,462,154
Total Puts 1,846,276
Put/Call Ratio 1.26
Net Difference -384,122

Prior's Put/Call Breakdown

Total Calls 2,014,973
Total Puts 2,350,221
Put/Call Ratio 1.17
Net Difference -335,248

Prior 7-Day Put/Call Summary

Total Calls 22,883,862
Total Puts 27,143,620
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All