Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$735.58 -0.71%
(7/29 11:05) ◀
|
Wednesday, July 29, 2026 (11:10am)
January 2026
|
▶ (7/29 11:15)
◀ 7/29 11:10 ▶

Option Volume

Detail
ℹ
Current (07/29 11:10am) 3,214,623
Calls: 1,412,899 (44%)
Puts: 1,801,724 (56%)
Prior (07/28) 4,169,340
Calls: 1,909,991 (46%)
Puts: 2,259,349 (54%)
Current vs Prior -22.90%
Calls: -26.03% (Calls)
Puts: -20.25% (Puts)
Prior 7-Day Total 49,581,435
Calls: 22,656,455 (46%)
Puts: 26,924,980 (54%)
Prior 7-Day Average 7,083,062
Calls: 3,236,636 (46%)
Puts: 3,846,425 (54%)
Current vs Prior 7-Day Avg -54.62%
Calls: -56.35%
Puts: -53.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:10am) $852.90M
Calls: $277.44M (33%)
Puts: $575.46M (67%)
Prior (07/28) $607.02M
Calls: $357.18M (59%)
Puts: $249.84M (41%)
Current vs Prior +40.51%
Calls: -22.33%
Puts: +130.34%
Prior 7-Day Total $8.00B
Calls: $2.76B (34%)
Puts: $5.24B (66%)
Prior 7-Day Average $1.14B
Calls: $393.95M (34%)
Puts: $748.43M (66%)
Current vs Prior 7-Day Avg -25.34%
Calls: -29.57%
Puts: -23.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:10am) 1.28
Prior (07/28) 1.18
Current vs Prior +7.80%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +2.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:10am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 1.32%0.87% | 1.56%1.56% | 2.32%3.37% | 4.95%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -3.37% | +6.53%-3.38% | +5.87%+5.87% | +6.66%+5.58% | +4.60%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +8.86% | +17.11%+110.97% | +38.91%+43.22% | +9.62%+1.42% | +1.95%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -3.37% | +6.53%-3.38% | +5.87%+5.87% | +6.66%+5.58% | +4.60%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.51%
Calls: 0.31% | 0.60%
Puts: 0.64% | 0.42%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -60.50% | -47.96%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -63.75% | -35.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($575.46M). Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,449 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31135.92135.98$135.950.0%211.006.3K
$700.00Jul 3136.1236.19$36.160.2%400.986.6K
$690.00Aug 2150.1350.25$50.190.2%130.885.6K
$736.00Sep 416.6216.66$16.640.2%2110.5132
$737.00Sep 415.9816.02$16.000.2%1580.50106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 2910.6310.66$10.650.3%1.2K0.924.4K
$745.00Jul 299.719.74$9.730.3%2.7K0.903.8K
$733.00Aug 3111.9912.03$12.010.3%1690.461.6K
$744.00Jul 298.828.85$8.840.3%2.7K0.882.0K
$737.00Aug 2111.6511.69$11.670.3%1.9K0.513.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 543 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 290.050.06$0.0616.7%16.2K0.025.5K
$757.00Jul 300.050.06$0.0616.7%3030.021.7K
$760.00Jul 310.050.06$0.0616.7%4.5K0.0120.9K
$762.00Aug 30.050.06$0.0616.7%2230.012.9K
$763.00Aug 40.050.06$0.0616.7%460.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 290.050.06$0.0616.7%30.8K0.028.2K
$703.00Jul 300.050.06$0.0616.7%4540.011.2K
$704.00Jul 300.050.06$0.0616.7%630.01290
$682.00Jul 310.050.06$0.0616.7%290.0116.0K
$683.00Jul 310.050.06$0.0616.7%--0.01673

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,114 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29133.89136.55$135.222.0%11.001
$620.00Jul 29113.89116.71$115.302.4%11.001
$660.00Jul 2973.8976.61$75.253.6%2101.0011
$680.00Jul 2953.8957.03$55.465.7%--1.0017
$685.00Jul 2948.8950.72$49.813.7%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 3019.1322.16$20.6514.7%941.001
$757.00Jul 3020.1223.15$21.6414.0%481.00--
$758.00Jul 3020.8624.14$22.5014.6%351.00--
$759.00Jul 3021.9125.13$23.5213.7%81.00--
$760.00Jul 3022.9826.13$24.5612.8%81.001

Most actively traded options today. High liquidity = easy entry/exit. 2,390 active (total vol 3.2M, top 132.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.191.20$1.190.8%102.0K0.276.4K
$736.00Jul 292.722.73$2.730.4%67.7K0.482.1K
$741.00Jul 290.940.95$0.951.1%67.0K0.235.8K
$738.00Jul 291.851.86$1.860.5%66.0K0.376.8K
$739.00Jul 291.491.50$1.500.7%61.6K0.325.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 292.642.66$2.650.8%132.5K0.4715.2K
$737.00Jul 293.663.68$3.670.5%89.4K0.585.7K
$734.00Jul 292.212.23$2.220.9%85.0K0.423.7K
$736.00Jul 293.123.14$3.130.6%78.9K0.527.3K
$730.00Jul 290.980.99$0.991.0%59.0K0.239.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 241.6%, max 1065.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4217.4%18.7%1065.1%--515
$870.00Jul 29Sep 4210.8%18.1%1065.0%--527
$860.00Jul 29Sep 4197.4%17.0%1063.6%--2.0K
$855.00Jul 29Sep 4190.6%16.9%1026.3%--1.2K
$845.00Jul 29Sep 4176.9%15.7%1023.3%--908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4275.2%36.2%660.4%2251
$595.00Jul 29Sep 4265.3%35.4%649.5%45115
$600.00Jul 29Sep 4255.5%34.6%638.8%24188
$605.00Jul 29Sep 4245.8%33.8%627.2%2233
$610.00Jul 29Sep 4236.1%33.0%615.2%968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,168 found (best R:R 207.33, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$775.00Aug 12$0.32$9.68$0.3230.25$765.32
$751.00$752.00Jul 31$0.10$0.90$0.109.00$751.10
$760.00$765.00Aug 12$0.50$4.50$0.509.00$760.50
$773.00$774.00Aug 28$0.10$0.90$0.109.00$773.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.12$24.88$0.12207.33$649.88
$675.00$665.00Aug 11$0.16$9.84$0.1661.50$674.84
$625.00$615.00Sep 4$0.19$9.81$0.1951.63$624.81
$700.00$695.00Aug 3$0.10$4.90$0.1049.00$699.90
$685.00$680.00Aug 7$0.10$4.90$0.1049.00$684.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,528 found (best R:R 124.00, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$685.00Jul 30$14.88$14.88$0.12124.00$684.88
$660.00$680.00Jul 29$19.79$19.79$0.2194.24$679.79
$650.00$670.00Aug 7$19.79$19.79$0.2194.24$669.79
$590.00$625.00Aug 28$34.52$34.52$0.4871.92$624.52
$615.00$625.00Aug 7$9.81$9.81$0.1951.63$624.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.53$19.53$0.4741.55$780.47
$775.00$768.00Aug 14$6.72$6.72$0.2824.00$768.28
$780.00$775.00Aug 31$4.79$4.79$0.2122.81$775.21
$759.00$756.00Aug 6$2.84$2.84$0.1617.75$756.16
$764.00$762.00Aug 14$1.89$1.89$0.1117.18$762.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 248 found (avg debit $1.57, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0645.2%23.2%
$798.00Jul 31Aug 21$0.0633.5%13.3%
$799.00Jul 31Aug 21$0.0634.0%13.5%
$796.00Jul 31Aug 21$0.0732.5%13.2%
$797.00Jul 31Aug 21$0.0733.0%13.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 29Jul 30$0.0660.0%33.3%
$777.00Jul 29Jul 30$0.0675.6%31.6%
$706.00Jul 29Jul 30$0.0758.1%33.0%
$707.00Jul 29Jul 30$0.0756.3%32.6%
$779.00Jul 29Jul 30$0.0778.8%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,106 found (cheapest 0.80% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Jul 29$3.25$2.65$5.90$729.10$740.900.80%
$736.00Jul 29$2.73$3.13$5.86$730.14$741.860.80%
$737.00Jul 29$2.26$3.67$5.93$731.07$742.930.81%
$734.00Jul 29$3.81$2.22$6.03$727.97$740.030.82%
$738.00Jul 29$1.86$4.26$6.12$731.88$744.120.83%
$733.00Jul 29$4.44$1.84$6.28$726.72$739.280.85%
$739.00Jul 29$1.50$4.90$6.40$732.60$745.400.87%
$732.00Jul 29$5.11$1.52$6.63$725.37$738.630.90%
$740.00Jul 29$1.19$5.61$6.80$733.20$746.800.92%
$731.00Jul 29$5.82$1.23$7.05$723.95$738.050.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.33% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 29$1.19$1.23$2.42$728.58$742.42
$739.00$731.00Jul 29$1.50$1.23$2.73$728.27$741.73
$740.00$732.00Jul 29$1.19$1.52$2.71$729.29$742.71
$739.00$732.00Jul 29$1.50$1.52$3.02$728.98$742.02
$740.00$733.00Jul 29$1.19$1.84$3.03$729.97$743.03
$738.00$731.00Jul 29$1.86$1.23$3.09$727.91$741.09
$739.00$733.00Jul 29$1.50$1.84$3.34$729.66$742.34
$738.00$732.00Jul 29$1.86$1.52$3.38$728.62$741.38
$740.00$734.00Jul 29$1.19$2.22$3.41$730.59$743.41
$737.00$731.00Jul 29$2.26$1.23$3.49$727.51$740.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 677 found (best R:R 22.81, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.79$0.2122.81$675.21$689.79
670/675685/690Aug 28$4.75$0.2519.00$670.25$689.75
660/665670/685Aug 28$14.22$0.7818.23$650.78$684.22
655/660670/685Aug 28$14.19$0.8117.52$645.81$684.19
650/655670/685Aug 28$14.17$0.8317.07$640.83$684.17
615/625645/695Sep 4$47.21$2.7916.92$577.79$692.21
645/650670/685Aug 28$14.15$0.8516.65$635.85$684.15
635/640645/695Sep 4$47.16$2.8416.61$592.84$692.16
630/635645/695Sep 4$47.14$2.8616.48$587.86$692.14
640/645670/685Aug 28$14.14$0.8616.44$630.86$684.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Aug 7$0.09$4.9154.56
$670.00$675.00$680.00Aug 7$0.11$4.8944.45
$590.00$595.00$600.00Aug 31$0.15$4.8532.33
$720.00$722.00$724.00Sep 4$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$670.00$675.00$680.00Sep 4$0.05$4.9599.00
$860.00$865.00$870.00Jul 30$0.06$4.9482.33
$870.00$875.00$880.00Jul 30$0.06$4.9482.33
$690.00$695.00$700.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 909 found (best net $-1.09, 902 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$695.001:2Sep 4-$1.09$48.91
$788.00$820.001:2Aug 10$0.00$32.00
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$800.00$810.001:2Aug 6$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$640.00$620.001:2Aug 10-$0.07$19.93
$650.00$635.001:2Aug 5-$0.05$14.95
$635.00$620.001:2Aug 6-$0.05$14.95
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 434 found (best yield 2.26%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Sep 4$16.620.510.1%2.26%2.32%21132
$737.00Sep 4$15.980.500.2%2.17%2.37%158106
$738.00Sep 4$15.350.480.3%2.09%2.42%291133
$736.00Aug 31$15.230.500.1%2.07%2.13%149454
$736.00Aug 28$14.830.510.1%2.02%2.07%101516
$739.00Sep 4$14.730.480.5%2.00%2.47%83871
$737.00Aug 31$14.590.490.2%1.98%2.18%206477
$737.00Aug 28$14.190.490.2%1.93%2.12%36241
$740.00Sep 4$14.120.470.6%1.92%2.52%592345
$738.00Aug 31$13.970.480.3%1.90%2.23%203609

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,412,899
Total Puts 1,801,724
Put/Call Ratio 1.28
Net Difference -388,825

Prior's Put/Call Breakdown

Total Calls 1,909,991
Total Puts 2,259,349
Put/Call Ratio 1.18
Net Difference -349,358

Prior 7-Day Put/Call Summary

Total Calls 22,656,455
Total Puts 26,924,980
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All