Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$735.03 -0.79%
(7/29 11:00) ◀
|
Wednesday, July 29, 2026 (11:05am)
January 2026
|
▶ (7/29 11:10)
◀ 7/29 11:05 ▶

Option Volume

Detail
ℹ
Current (07/29 11:05am) 3,127,957
Calls: 1,366,102 (44%)
Puts: 1,761,855 (56%)
Prior (07/28) 4,004,050
Calls: 1,829,962 (46%)
Puts: 2,174,088 (54%)
Current vs Prior -21.88%
Calls: -25.35% (Calls)
Puts: -18.96% (Puts)
Prior 7-Day Total 49,071,544
Calls: 22,417,029 (46%)
Puts: 26,654,515 (54%)
Prior 7-Day Average 7,010,220
Calls: 3,202,432 (46%)
Puts: 3,807,787 (54%)
Current vs Prior 7-Day Avg -55.38%
Calls: -57.34%
Puts: -53.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:05am) $867.24M
Calls: $255.14M (29%)
Puts: $612.10M (71%)
Prior (07/28) $566.79M
Calls: $272.55M (48%)
Puts: $294.24M (52%)
Current vs Prior +53.01%
Calls: -6.39%
Puts: +108.03%
Prior 7-Day Total $7.89B
Calls: $2.69B (34%)
Puts: $5.21B (66%)
Prior 7-Day Average $1.13B
Calls: $383.68M (34%)
Puts: $743.58M (66%)
Current vs Prior 7-Day Avg -23.07%
Calls: -33.50%
Puts: -17.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:05am) 1.29
Prior (07/28) 1.19
Current vs Prior +8.56%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +3.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:05am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.89% | 1.34%0.89% | 1.58%1.58% | 2.34%3.39% | 4.96%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -0.57% | +7.81%-0.57% | +6.96%+6.96% | +7.62%+6.21% | +4.85%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +12.02% | +18.52%+117.10% | +40.34%+44.70% | +10.60%+2.03% | +2.19%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -0.57% | +7.81%-0.57% | +6.96%+6.96% | +7.62%+6.21% | +4.85%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.31% | 0.51%
Calls: 0.33% | 0.42%
Puts: 0.28% | 0.59%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -73.95% | -47.96%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -76.09% | -35.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($612.10M). Elevated premium activity with dollar volume up 53% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,426 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31135.37135.43$135.400.0%211.006.3K
$700.00Jul 3135.5935.65$35.620.2%400.986.6K
$738.00Jul 314.224.23$4.220.2%4.5K0.434.6K
$723.00Jul 2912.2112.24$12.230.2%1940.942.1K
$690.00Aug 2149.6849.81$49.750.3%130.885.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 294.084.09$4.090.2%89.0K0.595.7K
$746.00Jul 2911.1711.20$11.180.3%1.2K0.934.4K
$736.00Jul 293.513.52$3.510.3%77.1K0.547.3K
$745.00Jul 2910.2510.28$10.270.3%2.7K0.913.8K
$709.00Aug 316.446.46$6.450.3%1000.25870

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 532 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 290.050.06$0.0616.7%15.6K0.025.5K
$757.00Jul 300.050.06$0.0616.7%3010.021.7K
$760.00Jul 310.050.06$0.0616.7%4.4K0.0120.9K
$762.00Aug 30.050.06$0.0616.7%2230.012.9K
$763.00Aug 40.050.06$0.0616.7%460.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 300.050.06$0.0616.7%4540.011.2K
$680.00Jul 310.050.06$0.0616.7%1040.0111.5K
$681.00Jul 310.050.06$0.0616.7%240.0121.9K
$682.00Jul 310.050.06$0.0616.7%290.0116.0K
$683.00Jul 310.050.06$0.0616.7%--0.01673

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,113 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29133.48136.55$135.012.3%11.001
$620.00Jul 29113.48116.71$115.102.8%11.001
$660.00Jul 2973.4876.61$75.054.2%2101.0011
$680.00Jul 2953.4856.77$55.136.0%--1.0017
$685.00Jul 2948.8250.60$49.713.6%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 3019.4221.32$20.379.3%281.00233
$756.00Jul 3019.7622.57$21.1713.3%941.001
$757.00Jul 3020.7423.56$22.1512.7%481.00--
$758.00Jul 3021.2624.52$22.8914.2%351.00--
$759.00Jul 3022.2525.54$23.9013.8%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,379 active (total vol 3.1M, top 129.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.131.14$1.130.9%98.7K0.266.4K
$738.00Jul 291.751.76$1.760.6%64.3K0.366.8K
$741.00Jul 290.890.90$0.901.1%63.6K0.225.8K
$736.00Jul 292.562.57$2.570.4%61.5K0.462.1K
$739.00Jul 291.421.43$1.420.7%59.8K0.315.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.003.01$3.010.3%129.4K0.4915.2K
$737.00Jul 294.084.09$4.090.2%89.0K0.595.7K
$734.00Jul 292.542.55$2.550.4%82.0K0.433.7K
$736.00Jul 293.513.52$3.510.3%77.1K0.547.3K
$730.00Jul 291.161.17$1.170.9%57.4K0.249.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 240.3%, max 1058.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4216.5%18.7%1058.1%--515
$870.00Jul 29Sep 4210.0%18.1%1057.7%--527
$860.00Jul 29Sep 4196.6%17.0%1056.3%--2.0K
$855.00Jul 29Sep 4189.9%17.0%1019.3%--1.2K
$845.00Jul 29Sep 4176.2%15.8%1016.5%--908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4272.9%36.2%653.0%2251
$595.00Jul 29Sep 4263.1%35.5%642.2%45115
$600.00Jul 29Sep 4253.4%34.7%631.1%4188
$605.00Jul 29Sep 4243.7%33.9%619.7%2233
$610.00Jul 29Sep 4234.1%33.1%607.2%968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,151 found (best R:R 191.31, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$775.00Aug 12$0.31$9.69$0.3131.26$765.31
$760.00$765.00Aug 12$0.49$4.51$0.499.20$760.49
$751.00$752.00Jul 31$0.10$0.90$0.109.00$751.10
$760.00$761.00Aug 10$0.10$0.90$0.109.00$760.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.17$9.83$0.1757.82$674.83
$625.00$615.00Sep 4$0.19$9.81$0.1951.63$624.81
$695.00$690.00Aug 4$0.10$4.90$0.1049.00$694.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,539 found (best R:R 357.82, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$701.00Aug 4$60.83$60.83$0.17357.82$700.83
$635.00$655.00Aug 14$19.83$19.83$0.17116.65$654.83
$685.00$695.00Jul 30$9.90$9.90$0.1099.00$694.90
$650.00$670.00Aug 7$19.78$19.78$0.2289.91$669.78
$590.00$625.00Aug 28$34.48$34.48$0.5266.31$624.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.80$19.80$0.2099.00$780.20
$754.00$752.00Aug 5$1.89$1.89$0.1117.18$752.11
$764.00$762.00Aug 14$1.89$1.89$0.1117.18$762.11
$759.00$756.00Sep 4$2.83$2.83$0.1716.65$756.17
$774.00$772.00Aug 31$1.84$1.84$0.1611.50$772.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 251 found (avg debit $1.58, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0645.6%23.5%
$798.00Jul 31Aug 21$0.0633.6%13.3%
$799.00Jul 31Aug 21$0.0634.1%13.5%
$665.00Jul 30Jul 31$0.0755.3%47.4%
$796.00Jul 31Aug 21$0.0732.7%13.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 29Jul 30$0.0660.8%33.9%
$705.00Jul 29Jul 30$0.0659.0%33.0%
$706.00Jul 29Jul 30$0.0757.2%32.7%
$756.00Jul 29Jul 30$0.0745.6%23.5%
$707.00Jul 29Jul 30$0.0855.4%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,105 found (cheapest 0.82% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Jul 29$3.05$3.01$6.06$728.94$741.060.82%
$736.00Jul 29$2.57$3.51$6.08$729.92$742.080.83%
$734.00Jul 29$3.59$2.55$6.14$727.86$740.140.84%
$737.00Jul 29$2.13$4.09$6.22$730.78$743.220.85%
$733.00Jul 29$4.17$2.13$6.30$726.70$739.300.86%
$738.00Jul 29$1.76$4.71$6.47$731.53$744.470.88%
$732.00Jul 29$4.81$1.77$6.58$725.42$738.580.90%
$739.00Jul 29$1.42$5.38$6.80$732.20$745.800.93%
$731.00Jul 29$5.49$1.44$6.93$724.07$737.930.94%
$740.00Jul 29$1.13$6.10$7.23$732.77$747.230.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.35% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 29$1.13$1.44$2.57$728.43$742.57
$739.00$731.00Jul 29$1.42$1.44$2.86$728.14$741.86
$740.00$732.00Jul 29$1.13$1.77$2.90$729.10$742.90
$739.00$732.00Jul 29$1.42$1.77$3.19$728.81$742.19
$738.00$731.00Jul 29$1.76$1.44$3.20$727.80$741.20
$740.00$733.00Jul 29$1.13$2.13$3.26$729.74$743.26
$738.00$732.00Jul 29$1.76$1.77$3.53$728.47$741.53
$739.00$733.00Jul 29$1.42$2.13$3.55$729.45$742.55
$737.00$731.00Jul 29$2.13$1.44$3.57$727.43$740.57
$740.00$734.00Jul 29$1.13$2.55$3.68$730.32$743.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 712 found (best R:R 44.45, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 14$4.89$0.1144.45$665.11$684.89
670/675685/690Aug 14$4.87$0.1337.46$670.13$689.87
665/670685/690Aug 14$4.85$0.1532.33$665.15$689.85
675/680685/690Aug 28$4.85$0.1532.33$675.15$689.85
680/685690/697Aug 14$6.71$0.2923.14$678.29$696.71
670/675685/690Aug 28$4.79$0.2122.81$670.21$689.79
695/700704/710Aug 5$5.73$0.2721.22$694.27$709.73
665/670685/690Aug 28$4.77$0.2320.74$665.23$689.77
675/680690/697Aug 14$6.67$0.3320.21$673.33$696.67
660/665670/685Aug 28$14.26$0.7419.27$650.74$684.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 258 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 31$0.07$4.9370.43
$670.00$675.00$680.00Aug 7$0.08$4.9261.50
$590.00$595.00$600.00Aug 31$0.08$4.9261.50
$680.00$685.00$690.00Aug 7$0.09$4.9154.56
$605.00$610.00$615.00Aug 31$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$685.00$690.00$695.00Aug 5$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$680.00$685.00$690.00Aug 10$0.06$4.9482.33
$685.00$690.00$695.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 898 found (best net $-0.88, 891 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$695.001:2Sep 4-$0.88$49.12
$788.00$820.001:2Aug 10$0.00$32.00
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$800.00$810.001:2Aug 6$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$640.00$620.001:2Aug 10-$0.08$19.92
$650.00$635.001:2Aug 5-$0.04$14.96
$635.00$620.001:2Aug 6-$0.04$14.96
$650.00$635.001:2Aug 6-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 434 found (best yield 2.23%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Sep 4$16.380.500.1%2.23%2.36%21132
$737.00Sep 4$15.750.490.3%2.14%2.41%158106
$738.00Sep 4$15.120.480.4%2.06%2.46%290133
$736.00Aug 31$15.000.500.1%2.04%2.17%149454
$736.00Aug 28$14.600.500.1%1.99%2.12%101516
$739.00Sep 4$14.510.480.5%1.97%2.51%83871
$737.00Aug 31$14.370.490.3%1.96%2.22%205477
$737.00Aug 28$13.970.490.3%1.90%2.17%36241
$740.00Sep 4$13.910.470.7%1.89%2.57%592345
$738.00Aug 31$13.750.480.4%1.87%2.27%199609

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,366,102
Total Puts 1,761,855
Put/Call Ratio 1.29
Net Difference -395,753

Prior's Put/Call Breakdown

Total Calls 1,829,962
Total Puts 2,174,088
Put/Call Ratio 1.19
Net Difference -344,126

Prior 7-Day Put/Call Summary

Total Calls 22,417,029
Total Puts 26,654,515
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All