Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$734.93 -0.80%
(7/29 10:55) ◀
|
Wednesday, July 29, 2026 (11:00am)
January 2026
|
▶ (7/29 11:05)
◀ 7/29 11:00 ▶

Option Volume

Detail
ℹ
Current (07/29 11:00am) 3,000,082
Calls: 1,305,585 (44%)
Puts: 1,694,497 (56%)
Prior (07/28) 3,845,546
Calls: 1,759,656 (46%)
Puts: 2,085,890 (54%)
Current vs Prior -21.99%
Calls: -25.80% (Calls)
Puts: -18.76% (Puts)
Prior 7-Day Total 48,522,013
Calls: 22,174,090 (46%)
Puts: 26,347,923 (54%)
Prior 7-Day Average 6,931,716
Calls: 3,167,727 (46%)
Puts: 3,763,989 (54%)
Current vs Prior 7-Day Avg -56.72%
Calls: -58.78%
Puts: -54.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 11:00am) $847.14M
Calls: $238.78M (28%)
Puts: $608.36M (72%)
Prior (07/28) $547.33M
Calls: $296.09M (54%)
Puts: $251.24M (46%)
Current vs Prior +54.78%
Calls: -19.36%
Puts: +142.14%
Prior 7-Day Total $7.75B
Calls: $2.62B (34%)
Puts: $5.13B (66%)
Prior 7-Day Average $1.11B
Calls: $374.58M (34%)
Puts: $732.28M (66%)
Current vs Prior 7-Day Avg -23.46%
Calls: -36.26%
Puts: -16.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:00am) 1.30
Prior (07/28) 1.19
Current vs Prior +9.49%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +3.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 11:00am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.92% | 1.36%0.92% | 1.61%1.61% | 2.37%3.42% | 4.99%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior +2.17% | +9.36%+2.17% | +8.73%+8.73% | +8.95%+7.16% | +5.56%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +15.11% | +20.22%+123.08% | +42.66%+47.09% | +11.97%+2.94% | +2.88%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod +2.17% | +9.36%+2.17% | +8.73%+8.73% | +8.95%+7.16% | +5.56%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.30% | 0.50%
Calls: 0.28% | 0.57%
Puts: 0.32% | 0.43%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -74.79% | -48.98%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -76.86% | -36.71%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($608.36M). Elevated premium activity with dollar volume up 55% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,428 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31135.25135.31$135.280.0%211.006.3K
$700.00Jul 3135.4935.56$35.530.2%400.976.6K
$735.00Sep 416.9516.99$16.970.2%5900.5154
$736.00Sep 416.3116.35$16.330.2%2100.5032
$723.00Jul 2912.1212.15$12.140.2%1860.932.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 2911.3011.33$11.320.3%1.1K0.934.4K
$736.00Jul 293.663.67$3.670.3%75.4K0.567.3K
$742.00Aug 3115.8915.94$15.920.3%8870.57524
$744.00Jul 299.499.52$9.500.3%2.6K0.882.0K
$735.00Jul 293.133.14$3.140.3%125.0K0.5015.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 530 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 300.050.06$0.0616.7%2980.021.7K
$760.00Jul 310.050.06$0.0616.7%4.4K0.0120.9K
$762.00Aug 30.050.06$0.0616.7%2160.012.9K
$763.00Aug 40.050.06$0.0616.7%460.011.8K
$765.00Aug 50.050.06$0.0616.7%900.01409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 300.050.06$0.0616.7%1380.01165
$702.00Jul 300.050.06$0.0616.7%5700.01675
$679.00Jul 310.050.06$0.0616.7%100.01931
$680.00Jul 310.050.06$0.0616.7%1040.0111.5K
$681.00Jul 310.050.06$0.0616.7%230.0121.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,111 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 29133.16136.55$134.862.5%11.001
$620.00Jul 29113.16116.58$114.873.0%11.001
$660.00Jul 2973.1676.58$74.874.6%2101.0011
$680.00Jul 2953.1656.56$54.866.2%--1.0017
$685.00Jul 2948.8250.34$49.583.1%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 3019.6821.34$20.518.1%281.00233
$756.00Jul 3019.8922.88$21.3914.0%941.001
$757.00Jul 3020.8823.87$22.3813.4%481.00--
$758.00Jul 3021.5124.86$23.1914.4%351.00--
$759.00Jul 3022.5025.86$24.1813.9%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,368 active (total vol 3.0M, top 125.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.161.17$1.170.9%95.2K0.256.4K
$738.00Jul 291.771.79$1.781.1%60.8K0.346.8K
$741.00Jul 290.920.93$0.931.1%60.4K0.215.8K
$739.00Jul 291.441.46$1.451.4%57.3K0.305.2K
$745.00Jul 290.320.33$0.333.0%55.2K0.096.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.133.14$3.140.3%125.0K0.5015.2K
$737.00Jul 294.224.24$4.230.5%83.5K0.615.7K
$734.00Jul 292.662.68$2.670.7%78.3K0.453.7K
$736.00Jul 293.663.67$3.670.3%75.4K0.567.3K
$730.00Jul 291.261.27$1.270.8%54.9K0.279.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 239.4%, max 1049.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Jul 29Sep 4195.6%17.0%1049.0%--2.0K
$875.00Jul 29Sep 4215.3%18.7%1049.0%--515
$870.00Jul 29Sep 4208.8%18.2%1048.4%--527
$855.00Jul 29Sep 4188.9%17.0%1010.4%--1.2K
$845.00Jul 29Sep 4175.3%15.8%1007.7%--908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4270.3%36.3%644.6%2251
$595.00Jul 29Sep 4260.5%35.5%634.1%45115
$600.00Jul 29Sep 4250.9%34.7%622.5%4188
$605.00Jul 29Sep 4241.3%33.9%611.3%2233
$610.00Jul 29Sep 4231.7%33.1%599.7%968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,154 found (best R:R 177.57, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$775.00Aug 12$0.30$9.70$0.3032.33$765.30
$760.00$765.00Aug 12$0.48$4.52$0.489.42$760.48
$749.00$750.00Jul 30$0.10$0.90$0.109.00$749.10
$683.00$684.00Aug 21$0.10$0.90$0.109.00$683.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.14$24.86$0.14177.57$649.86
$675.00$665.00Aug 11$0.17$9.83$0.1757.82$674.83
$625.00$615.00Sep 4$0.19$9.81$0.1951.63$624.81
$665.00$660.00Aug 14$0.10$4.90$0.1049.00$664.90
$700.00$695.00Aug 3$0.11$4.89$0.1144.45$699.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,539 found (best R:R 216.86, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$701.00Aug 4$60.72$60.72$0.28216.86$700.72
$615.00$625.00Aug 7$9.86$9.86$0.1470.43$624.86
$590.00$625.00Aug 28$34.47$34.47$0.5365.04$624.47
$635.00$655.00Aug 14$19.67$19.67$0.3359.61$654.67
$626.00$632.00Aug 31$5.90$5.90$0.1059.00$631.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.83$19.83$0.17116.65$780.17
$756.00$753.00Sep 4$2.72$2.72$0.289.71$753.28
$755.00$753.00Aug 6$1.81$1.81$0.199.53$753.19
$759.00$757.00Aug 3$1.80$1.80$0.209.00$757.20
$776.00$775.00Jul 29$0.89$0.89$0.118.09$775.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 261 found (avg debit $1.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0545.8%23.3%
$798.00Jul 31Aug 21$0.0633.8%13.4%
$799.00Jul 31Aug 21$0.0634.2%13.6%
$796.00Jul 31Aug 21$0.0732.8%13.3%
$797.00Jul 31Aug 21$0.0733.3%13.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.0661.6%34.6%
$768.00Jul 29Jul 30$0.0661.0%25.8%
$769.00Jul 29Jul 30$0.0662.7%26.5%
$777.00Jul 29Jul 30$0.0675.6%31.9%
$779.00Jul 29Jul 30$0.0678.8%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,104 found (cheapest 0.84% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Jul 29$3.07$3.14$6.21$728.79$741.210.84%
$734.00Jul 29$3.60$2.67$6.27$727.73$740.270.85%
$736.00Jul 29$2.59$3.67$6.26$729.74$742.260.85%
$733.00Jul 29$4.18$2.25$6.43$726.57$739.430.87%
$737.00Jul 29$2.16$4.23$6.39$730.61$743.390.87%
$738.00Jul 29$1.78$4.86$6.64$731.36$744.640.90%
$732.00Jul 29$4.81$1.88$6.69$725.31$738.690.91%
$739.00Jul 29$1.45$5.53$6.98$732.02$745.980.95%
$731.00Jul 29$5.48$1.55$7.03$723.97$738.030.96%
$740.00Jul 29$1.17$6.24$7.41$732.59$747.411.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.37% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$730.00Jul 29$1.45$1.27$2.72$727.28$741.72
$739.00$731.00Jul 29$1.45$1.55$3.00$728.00$742.00
$738.00$730.00Jul 29$1.78$1.27$3.05$726.95$741.05
$738.00$731.00Jul 29$1.78$1.55$3.33$727.67$741.33
$739.00$732.00Jul 29$1.45$1.88$3.33$728.67$742.33
$737.00$730.00Jul 29$2.16$1.27$3.43$726.57$740.43
$737.00$731.00Jul 29$2.16$1.55$3.71$727.29$740.71
$738.00$732.00Jul 29$1.78$1.88$3.66$728.34$741.66
$739.00$733.00Jul 29$1.45$2.25$3.70$729.30$742.70
$736.00$730.00Jul 29$2.59$1.27$3.86$726.14$739.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 712 found (best R:R 40.67, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.88$0.1240.67$675.12$689.88
670/675685/690Aug 28$4.82$0.1826.78$670.18$689.82
680/685690/697Aug 14$6.73$0.2724.93$678.27$696.73
665/670685/690Aug 28$4.79$0.2122.81$665.21$689.79
695/700704/710Aug 5$5.74$0.2622.08$694.26$709.74
675/680690/697Aug 14$6.69$0.3121.58$673.31$696.69
660/665685/690Aug 28$4.76$0.2419.83$660.24$689.76
670/675690/697Aug 14$6.65$0.3519.00$668.35$696.65
675/680685/690Aug 14$4.75$0.2519.00$675.25$689.75
665/670690/697Aug 14$6.63$0.3717.92$663.37$696.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 7$0.10$4.9049.00
$635.00$640.00$645.00Aug 21$0.11$4.8944.45
$590.00$595.00$600.00Aug 21$0.14$4.8634.71
$660.00$665.00$670.00Jul 30$0.15$4.8532.33
$716.00$718.00$720.00Aug 3$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$680.00$685.00$690.00Aug 11$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$680.00$685.00$690.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 891 found (best net $-0.61, 883 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$695.001:2Sep 4-$0.61$49.39
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$800.00$810.001:2Aug 6$0.00$10.00
$800.00$810.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.05$24.95
$640.00$620.001:2Aug 10-$0.07$19.93
$635.00$620.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 5-$0.04$14.96
$635.00$620.001:2Aug 6-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 446 found (best yield 2.31%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Sep 4$16.950.510.0%2.31%2.32%59054
$736.00Sep 4$16.310.500.1%2.22%2.36%21032
$737.00Sep 4$15.670.490.3%2.13%2.41%158106
$735.00Aug 31$15.560.510.0%2.12%2.13%101552
$735.00Aug 28$15.160.510.0%2.06%2.07%88292
$738.00Sep 4$15.050.480.4%2.05%2.47%290133
$736.00Aug 31$14.920.500.1%2.03%2.18%147454
$736.00Aug 28$14.530.500.1%1.98%2.12%101516
$739.00Sep 4$14.440.470.6%1.96%2.52%83871
$737.00Aug 31$14.290.480.3%1.94%2.23%205477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,305,585
Total Puts 1,694,497
Put/Call Ratio 1.30
Net Difference -388,912

Prior's Put/Call Breakdown

Total Calls 1,759,656
Total Puts 2,085,890
Put/Call Ratio 1.19
Net Difference -326,234

Prior 7-Day Put/Call Summary

Total Calls 22,174,090
Total Puts 26,347,923
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All