Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$734.99 -0.79%
(7/29 10:50) ◀
|
Wednesday, July 29, 2026 (10:55am)
January 2026
|
▶ (7/29 11:00)
◀ 7/29 10:55 ▶

Option Volume

Detail
ℹ
Current (07/29 10:55am) 2,887,189
Calls: 1,251,038 (43%)
Puts: 1,636,151 (57%)
Prior (07/28) 3,657,642
Calls: 1,675,407 (46%)
Puts: 1,982,235 (54%)
Current vs Prior -21.06%
Calls: -25.33% (Calls)
Puts: -17.46% (Puts)
Prior 7-Day Total 47,978,326
Calls: 21,937,782 (46%)
Puts: 26,040,544 (54%)
Prior 7-Day Average 6,854,046
Calls: 3,133,968 (46%)
Puts: 3,720,077 (54%)
Current vs Prior 7-Day Avg -57.88%
Calls: -60.08%
Puts: -56.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:55am) $816.84M
Calls: $226.16M (28%)
Puts: $590.68M (72%)
Prior (07/28) $537.70M
Calls: $334.07M (62%)
Puts: $203.63M (38%)
Current vs Prior +51.91%
Calls: -32.30%
Puts: +190.07%
Prior 7-Day Total $7.58B
Calls: $2.57B (34%)
Puts: $5.02B (66%)
Prior 7-Day Average $1.08B
Calls: $366.68M (34%)
Puts: $716.70M (66%)
Current vs Prior 7-Day Avg -24.60%
Calls: -38.32%
Puts: -17.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:55am) 1.31
Prior (07/28) 1.18
Current vs Prior +10.54%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +4.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:55am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.92% | 1.36%0.92% | 1.61%1.61% | 2.37%3.42% | 4.99%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior +2.16% | +9.57%+2.16% | +9.18%+9.18% | +9.00%+7.28% | +5.60%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +15.10% | +20.45%+123.06% | +43.25%+47.70% | +12.02%+3.06% | +2.93%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod +2.16% | +9.57%+2.16% | +9.18%+9.18% | +9.00%+7.28% | +5.60%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.44% | 0.29%
Calls: 0.55% | 0.37%
Puts: 0.32% | 0.22%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -63.03% | -70.41%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -66.07% | -63.29%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($590.68M). Elevated premium activity with dollar volume up 52% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,410 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31135.34135.41$135.380.1%201.006.3K
$739.00Aug 117.527.53$7.530.1%1050.44--
$700.00Jul 3135.5835.65$35.610.2%370.976.6K
$690.00Aug 2149.6749.79$49.730.2%40.875.6K
$723.00Jul 2912.2112.24$12.230.2%1860.932.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 2814.6814.70$14.690.1%2590.541.8K
$742.00Aug 2815.5615.59$15.580.2%1180.57246
$735.00Jul 304.634.64$4.640.2%23.1K0.496.2K
$691.00Aug 314.054.06$4.060.2%640.161.2K
$746.00Jul 2911.2111.24$11.230.3%1.1K0.934.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 528 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 310.050.06$0.0616.7%4.3K0.0120.9K
$761.00Aug 30.050.06$0.0616.7%2130.011.3K
$763.00Aug 40.050.06$0.0616.7%420.011.8K
$765.00Aug 50.050.06$0.0616.7%900.01409
$767.00Aug 60.050.06$0.0616.7%--0.01411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$702.00Jul 300.050.06$0.0616.7%5700.01675
$679.00Jul 310.050.06$0.0616.7%100.01931
$680.00Jul 310.050.06$0.0616.7%1000.0111.5K
$681.00Jul 310.050.06$0.0616.7%230.0121.9K
$682.00Jul 310.050.06$0.0616.7%40.0116.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,109 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 29113.45116.71$115.082.8%11.001
$660.00Jul 2973.4576.61$75.034.2%2101.0011
$680.00Jul 2953.2756.56$54.926.0%--1.0017
$685.00Jul 2948.8250.34$49.583.1%31.001
$690.00Jul 2943.8345.62$44.724.0%11.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 3019.6821.34$20.518.1%281.00233
$756.00Jul 3019.7422.70$21.2213.9%941.001
$757.00Jul 3020.7323.76$22.2513.6%481.00--
$758.00Jul 3021.3124.75$23.0314.9%351.00--
$759.00Jul 3022.3425.60$23.9713.6%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,357 active (total vol 2.9M, top 121.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.171.18$1.170.9%92.9K0.266.4K
$738.00Jul 291.801.81$1.810.6%59.0K0.356.8K
$741.00Jul 290.930.94$0.941.1%58.6K0.225.8K
$739.00Jul 291.461.47$1.470.7%56.1K0.305.2K
$745.00Jul 290.320.33$0.333.0%52.2K0.096.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.093.10$3.100.3%121.8K0.4915.2K
$737.00Jul 294.164.18$4.170.5%81.3K0.605.7K
$736.00Jul 293.603.61$3.610.3%74.9K0.557.3K
$734.00Jul 292.622.64$2.630.8%73.5K0.443.7K
$738.00Jul 294.774.80$4.790.6%54.1K0.656.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 371 strikes (avg 236.6%, max 1040.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Jul 29Sep 4193.8%17.0%1040.3%--2.0K
$875.00Jul 29Sep 4213.4%18.7%1040.0%--515
$870.00Jul 29Sep 4206.9%18.2%1039.4%--527
$855.00Jul 29Sep 4187.1%17.0%1001.7%--1.2K
$845.00Jul 29Sep 4173.7%15.8%998.8%--908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4268.4%36.3%640.2%2251
$595.00Jul 29Sep 4258.7%35.5%629.7%45115
$600.00Jul 29Sep 4249.1%34.7%618.8%4188
$605.00Jul 29Sep 4239.6%33.9%607.6%2233
$610.00Jul 29Sep 4230.1%33.1%595.4%968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,157 found (best R:R 191.31, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$775.00Aug 12$0.30$9.70$0.3032.33$765.30
$762.00$764.00Aug 11$0.14$1.86$0.1413.29$762.14
$760.00$765.00Aug 12$0.47$4.53$0.479.64$760.47
$749.00$750.00Jul 30$0.10$0.90$0.109.00$749.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.17$9.83$0.1757.82$674.83
$625.00$615.00Sep 4$0.19$9.81$0.1951.63$624.81
$665.00$660.00Aug 14$0.10$4.90$0.1049.00$664.90
$640.00$635.00Aug 28$0.10$4.90$0.1049.00$639.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,525 found (best R:R 243.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$701.00Aug 4$60.75$60.75$0.25243.00$700.75
$635.00$655.00Aug 14$19.86$19.86$0.14141.86$654.86
$670.00$685.00Jul 30$14.89$14.89$0.11135.36$684.89
$650.00$670.00Aug 7$19.75$19.75$0.2579.00$669.75
$590.00$625.00Aug 28$34.47$34.47$0.5365.04$624.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.49$19.49$0.5138.22$780.51
$764.00$762.00Aug 14$1.90$1.90$0.1019.00$762.10
$754.00$752.00Aug 5$1.88$1.88$0.1215.67$752.12
$759.00$757.00Aug 3$1.81$1.81$0.199.53$757.19
$774.00$773.00Jul 29$0.90$0.90$0.109.00$773.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 257 found (avg debit $1.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0545.2%23.1%
$797.00Jul 31Aug 21$0.0633.2%13.2%
$798.00Jul 31Aug 21$0.0633.7%13.4%
$799.00Jul 31Aug 21$0.0634.1%13.6%
$755.00Jul 29Jul 30$0.0743.3%23.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.0661.4%34.6%
$704.00Jul 29Jul 30$0.0659.6%33.7%
$705.00Jul 29Jul 30$0.0757.8%33.4%
$760.00Jul 29Jul 30$0.0747.1%23.7%
$776.00Jul 29Jul 30$0.0773.1%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,101 found (cheapest 0.84% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Jul 29$3.11$3.10$6.21$728.79$741.210.84%
$734.00Jul 29$3.64$2.63$6.27$727.73$740.270.85%
$736.00Jul 29$2.63$3.61$6.24$729.76$742.240.85%
$737.00Jul 29$2.19$4.17$6.36$730.64$743.360.87%
$733.00Jul 29$4.23$2.22$6.45$726.55$739.450.88%
$738.00Jul 29$1.81$4.79$6.60$731.40$744.600.90%
$732.00Jul 29$4.87$1.85$6.72$725.28$738.720.91%
$739.00Jul 29$1.47$5.46$6.93$732.07$745.930.94%
$731.00Jul 29$5.55$1.53$7.08$723.92$738.080.96%
$740.00Jul 29$1.17$6.17$7.34$732.66$747.341.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.37% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 29$1.17$1.53$2.70$728.30$742.70
$739.00$731.00Jul 29$1.47$1.53$3.00$728.00$742.00
$740.00$732.00Jul 29$1.17$1.85$3.02$728.98$743.02
$738.00$731.00Jul 29$1.81$1.53$3.34$727.66$741.34
$739.00$732.00Jul 29$1.47$1.85$3.32$728.68$742.32
$740.00$733.00Jul 29$1.17$2.22$3.39$729.61$743.39
$738.00$732.00Jul 29$1.81$1.85$3.66$728.34$741.66
$739.00$733.00Jul 29$1.47$2.22$3.69$729.31$742.69
$737.00$731.00Jul 29$2.19$1.53$3.72$727.28$740.72
$740.00$734.00Jul 29$1.17$2.63$3.80$730.20$743.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 716 found (best R:R 49.00, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665680/685Aug 14$4.90$0.1049.00$660.10$684.90
680/685690/697Aug 14$6.85$0.1545.67$678.15$696.85
665/670685/690Aug 14$4.86$0.1434.71$665.14$689.86
660/665685/690Aug 14$4.85$0.1532.33$660.15$689.85
675/680690/697Aug 14$6.79$0.2132.33$673.21$696.79
670/675690/697Aug 14$6.77$0.2329.43$668.23$696.77
665/670690/697Aug 14$6.73$0.2724.93$663.27$696.73
660/665690/697Aug 14$6.72$0.2824.00$658.28$696.72
695/700704/710Aug 5$5.72$0.2820.43$694.28$709.72
615/625645/695Sep 4$47.40$2.6018.23$577.60$692.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 261 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 21$0.07$4.9370.43
$670.00$675.00$680.00Aug 7$0.11$4.8944.45
$716.00$718.00$720.00Aug 3$0.05$1.9539.00
$722.00$723.00$724.00Jul 29$0.05$0.9519.00
$746.00$747.00$748.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 3$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.05$4.9599.00
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$675.00$680.00$685.00Aug 12$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 891 found (best net $-0.37, 883 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$695.001:2Sep 4-$0.37$49.63
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$800.00$810.001:2Aug 6$0.00$10.00
$800.00$810.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$640.00$620.001:2Aug 10-$0.07$19.93
$635.00$620.001:2Aug 3-$0.02$14.98
$650.00$635.001:2Aug 5-$0.04$14.96
$635.00$620.001:2Aug 6-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 444 found (best yield 2.31%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Sep 4$17.000.510.0%2.31%2.31%46954
$736.00Sep 4$16.360.500.1%2.23%2.36%20032
$737.00Sep 4$15.720.490.3%2.14%2.41%158106
$735.00Aug 31$15.610.510.0%2.12%2.13%100552
$735.00Aug 28$15.210.510.0%2.07%2.07%57292
$738.00Sep 4$15.100.480.4%2.05%2.46%289133
$736.00Aug 31$14.970.500.1%2.04%2.17%147454
$736.00Aug 28$14.570.500.1%1.98%2.12%97516
$739.00Sep 4$14.490.470.6%1.97%2.52%83871
$737.00Aug 31$14.350.490.3%1.95%2.23%205477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,251,038
Total Puts 1,636,151
Put/Call Ratio 1.31
Net Difference -385,113

Prior's Put/Call Breakdown

Total Calls 1,675,407
Total Puts 1,982,235
Put/Call Ratio 1.18
Net Difference -306,828

Prior 7-Day Put/Call Summary

Total Calls 21,937,782
Total Puts 26,040,544
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All