Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$734.41 -0.87%
(7/29 10:45) ◀
|
Wednesday, July 29, 2026 (10:50am)
January 2026
|
▶ (7/29 10:55)
◀ 7/29 10:50 ▶

Option Volume

Detail
ℹ
Current (07/29 10:50am) 2,768,576
Calls: 1,185,492 (43%)
Puts: 1,583,084 (57%)
Prior (07/28) 3,412,937
Calls: 1,534,946 (45%)
Puts: 1,877,991 (55%)
Current vs Prior -18.88%
Calls: -22.77% (Calls)
Puts: -15.70% (Puts)
Prior 7-Day Total 47,376,491
Calls: 21,711,256 (46%)
Puts: 25,665,235 (54%)
Prior 7-Day Average 6,768,070
Calls: 3,101,608 (46%)
Puts: 3,666,462 (54%)
Current vs Prior 7-Day Avg -59.09%
Calls: -61.78%
Puts: -56.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:50am) $809.64M
Calls: $198.07M (24%)
Puts: $611.57M (76%)
Prior (07/28) $488.13M
Calls: $301.24M (62%)
Puts: $186.89M (38%)
Current vs Prior +65.86%
Calls: -34.25%
Puts: +227.23%
Prior 7-Day Total $7.39B
Calls: $2.52B (34%)
Puts: $4.87B (66%)
Prior 7-Day Average $1.06B
Calls: $359.85M (34%)
Puts: $695.91M (66%)
Current vs Prior 7-Day Avg -23.31%
Calls: -44.96%
Puts: -12.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:50am) 1.34
Prior (07/28) 1.22
Current vs Prior +9.15%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +7.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:50am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.92% | 1.36%0.92% | 1.62%1.62% | 2.38%3.42% | 4.99%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior +2.24% | +9.99%+2.24% | +9.91%+9.91% | +9.40%+7.37% | +5.57%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +15.19% | +20.91%+123.23% | +44.21%+48.69% | +12.43%+3.14% | +2.90%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod +2.24% | +9.99%+2.24% | +9.91%+9.91% | +9.40%+7.37% | +5.57%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.44% | 0.49%
Calls: 0.30% | 0.59%
Puts: 0.59% | 0.40%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -63.03% | -50.00%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -66.07% | -37.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($611.57M) vs calls ($198.07M). Elevated premium activity with dollar volume up 66% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,395 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31134.77134.82$134.800.0%201.006.3K
$700.00Jul 3135.0235.07$35.050.1%370.976.6K
$737.00Jul 314.544.55$4.550.2%2.4K0.442.2K
$722.00Jul 2912.6112.64$12.630.2%1380.9465
$736.00Sep 416.0616.10$16.080.2%2000.5032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 2911.7711.80$11.790.3%1.1K0.934.4K
$744.00Jul 299.949.97$9.960.3%2.4K0.892.0K
$738.00Aug 2112.7412.78$12.760.3%2.0K0.533.3K
$741.00Aug 3115.7415.79$15.770.3%4760.561.3K
$740.00Aug 3115.3015.35$15.330.3%3990.559.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 524 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.050.06$0.0616.7%23.1K0.028.5K
$760.00Jul 310.050.06$0.0616.7%4.3K0.0120.9K
$761.00Aug 30.050.06$0.0616.7%2130.011.3K
$765.00Aug 50.050.06$0.0616.7%840.01409
$767.00Aug 60.050.06$0.0616.7%--0.01411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 290.050.06$0.0616.7%8.1K0.027.0K
$701.00Jul 300.050.06$0.0616.7%1290.01165
$702.00Jul 300.050.06$0.0616.7%5700.01675
$680.00Jul 310.050.06$0.0616.7%1000.0111.5K
$681.00Jul 310.050.06$0.0616.7%80.0121.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,105 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 29112.72115.93$114.332.8%11.001
$620.00Jul 30112.85116.06$114.462.8%11.00--
$590.00Jul 31143.07146.27$144.672.2%--1.0053
$595.00Jul 31138.40141.06$139.731.9%11.00294
$600.00Jul 31134.77134.82$134.800.0%201.006.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2915.4615.68$15.571.4%2411.001.6K
$751.00Jul 2916.4516.67$16.561.3%1211.0080
$752.00Jul 2917.1818.19$17.695.7%711.0021
$753.00Jul 2918.4318.66$18.551.2%951.002
$754.00Jul 2919.1720.18$19.685.1%911.002

Most actively traded options today. High liquidity = easy entry/exit. 2,340 active (total vol 2.8M, top 118.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.061.07$1.070.9%87.6K0.246.4K
$741.00Jul 290.840.85$0.851.2%56.4K0.205.8K
$738.00Jul 291.621.63$1.630.6%56.4K0.336.8K
$739.00Jul 291.321.33$1.330.8%53.8K0.285.2K
$745.00Jul 290.290.30$0.303.3%50.9K0.096.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.393.41$3.400.6%118.5K0.5315.2K
$737.00Jul 294.534.56$4.550.7%79.5K0.635.7K
$736.00Jul 293.943.96$3.950.5%73.7K0.587.3K
$734.00Jul 292.892.91$2.900.7%68.1K0.473.7K
$738.00Jul 295.185.21$5.200.6%53.9K0.686.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 370 strikes (avg 235.1%, max 1031.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4212.6%18.8%1031.6%--515
$860.00Jul 29Sep 4193.2%17.1%1031.4%--2.0K
$870.00Jul 29Sep 4206.2%18.2%1030.9%--527
$855.00Jul 29Sep 4186.6%17.0%994.9%--1.2K
$845.00Jul 29Sep 4173.3%15.9%991.0%--908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4265.4%36.3%632.1%1251
$595.00Jul 29Sep 4255.8%35.4%621.7%45115
$600.00Jul 29Sep 4246.3%34.6%611.0%4188
$605.00Jul 29Sep 4236.8%33.9%599.3%2233
$610.00Jul 29Sep 4227.4%33.1%587.3%968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,141 found (best R:R 177.57, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$775.00Aug 12$0.28$9.72$0.2834.71$765.28
$762.00$764.00Aug 11$0.14$1.86$0.1413.29$762.14
$760.00$765.00Aug 12$0.46$4.54$0.469.87$760.46
$744.00$745.00Jul 29$0.10$0.90$0.109.00$744.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.14$24.86$0.14177.57$649.86
$675.00$665.00Aug 11$0.18$9.82$0.1854.56$674.82
$625.00$615.00Sep 4$0.19$9.81$0.1951.63$624.81
$695.00$690.00Aug 4$0.11$4.89$0.1144.45$694.89
$685.00$680.00Aug 7$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,516 found (best R:R 180.82, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$680.00Jul 29$19.89$19.89$0.11180.82$679.89
$650.00$670.00Aug 7$19.81$19.81$0.19104.26$669.81
$685.00$695.00Jul 30$9.86$9.86$0.1470.43$694.86
$590.00$625.00Aug 28$34.47$34.47$0.5365.04$624.47
$710.00$717.00Jul 30$6.89$6.89$0.1162.64$716.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.80$19.80$0.2099.00$780.20
$775.00$768.00Aug 14$6.79$6.79$0.2132.33$768.21
$775.00$770.00Aug 28$4.85$4.85$0.1532.33$770.15
$767.00$764.00Aug 3$2.87$2.87$0.1322.08$764.13
$760.00$757.00Aug 10$2.78$2.78$0.2212.64$757.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 253 found (avg debit $1.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0545.9%23.6%
$798.00Jul 31Aug 21$0.0633.9%13.5%
$799.00Jul 31Aug 21$0.0634.4%13.7%
$755.00Jul 29Jul 30$0.0744.1%23.7%
$796.00Jul 31Aug 21$0.0733.0%13.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 29Jul 30$0.0659.9%34.1%
$704.00Jul 29Jul 30$0.0758.1%33.8%
$705.00Jul 29Jul 30$0.0856.4%33.4%
$755.00Jul 29Jul 30$0.0844.1%23.7%
$706.00Jul 29Jul 30$0.0954.6%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,097 found (cheapest 0.85% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$734.00Jul 29$3.34$2.90$6.24$727.76$740.240.85%
$735.00Jul 29$2.84$3.40$6.24$728.76$741.240.85%
$733.00Jul 29$3.89$2.46$6.35$726.65$739.350.86%
$736.00Jul 29$2.38$3.95$6.33$729.67$742.330.86%
$732.00Jul 29$4.50$2.06$6.56$725.44$738.560.89%
$737.00Jul 29$1.99$4.55$6.54$730.46$743.540.89%
$738.00Jul 29$1.63$5.20$6.83$731.17$744.830.93%
$731.00Jul 29$5.15$1.72$6.87$724.13$737.870.94%
$739.00Jul 29$1.33$5.89$7.22$731.78$746.220.98%
$730.00Jul 29$5.85$1.40$7.25$722.75$737.250.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.37% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$730.00Jul 29$1.33$1.40$2.73$727.27$741.73
$738.00$730.00Jul 29$1.63$1.40$3.03$726.97$741.03
$739.00$731.00Jul 29$1.33$1.72$3.05$727.95$742.05
$737.00$730.00Jul 29$1.99$1.40$3.39$726.61$740.39
$738.00$731.00Jul 29$1.63$1.72$3.35$727.65$741.35
$739.00$732.00Jul 29$1.33$2.06$3.39$728.61$742.39
$738.00$732.00Jul 29$1.63$2.06$3.69$728.31$741.69
$736.00$730.00Jul 29$2.38$1.40$3.78$726.22$739.78
$737.00$731.00Jul 29$1.99$1.72$3.71$727.29$740.71
$739.00$733.00Jul 29$1.33$2.46$3.79$729.21$742.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 741 found (best R:R 45.67, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.85$0.1545.67$678.15$696.85
625/630696/700Sep 4$4.89$0.1144.45$625.11$700.89
665/670680/685Aug 14$4.88$0.1240.67$665.12$684.88
675/680685/690Aug 14$4.88$0.1240.67$675.12$689.88
650/655705/710Sep 4$4.88$0.1240.67$650.12$709.88
675/680685/690Aug 28$4.87$0.1337.46$675.13$689.87
645/650705/710Sep 4$4.86$0.1434.71$645.14$709.86
675/680690/697Aug 14$6.80$0.2034.00$673.20$696.80
670/675685/690Aug 14$4.85$0.1532.33$670.15$689.85
640/645705/710Sep 4$4.84$0.1630.25$640.16$709.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$605.00$610.00$615.00Aug 31$0.09$4.9154.56
$690.00$695.00$700.00Aug 7$0.10$4.9049.00
$675.00$680.00$685.00Aug 7$0.12$4.8840.67
$600.00$605.00$610.00Jul 31$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 5$0.05$4.9599.00
$680.00$685.00$690.00Aug 11$0.05$4.9599.00
$665.00$670.00$675.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.06$4.9482.33
$685.00$690.00$695.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 888 found (best net $-1.22, 880 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$696.001:2Sep 4-$1.22$49.78
$625.00$670.001:2Aug 28-$25.64$19.36
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$710.00$725.001:2Aug 12-$4.91$10.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.05$24.95
$640.00$620.001:2Aug 10-$0.07$19.93
$635.00$620.001:2Aug 3-$0.02$14.98
$650.00$635.001:2Aug 5-$0.04$14.96
$635.00$620.001:2Aug 6-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 439 found (best yield 2.27%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Sep 4$16.690.510.1%2.27%2.35%46554
$736.00Sep 4$16.060.500.2%2.19%2.40%20032
$737.00Sep 4$15.430.480.3%2.10%2.45%128106
$735.00Aug 31$15.310.500.1%2.08%2.17%77552
$735.00Aug 28$14.910.510.1%2.03%2.11%51292
$738.00Sep 4$14.810.480.5%2.02%2.51%284133
$736.00Aug 31$14.680.490.2%2.00%2.22%147454
$736.00Aug 28$14.280.490.2%1.94%2.16%87516
$739.00Sep 4$14.200.470.6%1.93%2.56%83871
$737.00Aug 31$14.060.480.3%1.91%2.27%202477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,185,492
Total Puts 1,583,084
Put/Call Ratio 1.34
Net Difference -397,592

Prior's Put/Call Breakdown

Total Calls 1,534,946
Total Puts 1,877,991
Put/Call Ratio 1.22
Net Difference -343,045

Prior 7-Day Put/Call Summary

Total Calls 21,711,256
Total Puts 25,665,235
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All