Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$734.36 -0.88%
(7/29 10:40) ◀
|
Wednesday, July 29, 2026 (10:45am)
January 2026
|
▶ (7/29 10:50)
◀ 7/29 10:45 ▶

Option Volume

Detail
ℹ
Current (07/29 10:45am) 2,618,066
Calls: 1,126,676 (43%)
Puts: 1,491,390 (57%)
Prior (07/28) 3,181,337
Calls: 1,416,328 (45%)
Puts: 1,765,009 (55%)
Current vs Prior -17.71%
Calls: -20.45% (Calls)
Puts: -15.50% (Puts)
Prior 7-Day Total 46,732,603
Calls: 21,462,852 (46%)
Puts: 25,269,751 (54%)
Prior 7-Day Average 6,676,086
Calls: 3,066,121 (46%)
Puts: 3,609,964 (54%)
Current vs Prior 7-Day Avg -60.78%
Calls: -63.25%
Puts: -58.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:45am) $761.43M
Calls: $183.27M (24%)
Puts: $578.16M (76%)
Prior (07/28) $449.53M
Calls: $231.77M (52%)
Puts: $217.76M (48%)
Current vs Prior +69.38%
Calls: -20.93%
Puts: +165.50%
Prior 7-Day Total $7.19B
Calls: $2.48B (34%)
Puts: $4.71B (66%)
Prior 7-Day Average $1.03B
Calls: $353.64M (34%)
Puts: $672.96M (66%)
Current vs Prior 7-Day Avg -25.83%
Calls: -48.18%
Puts: -14.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:45am) 1.32
Prior (07/28) 1.25
Current vs Prior +6.22%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +7.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:45am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.92% | 1.36%0.92% | 1.62%1.62% | 2.38%3.43% | 5.00%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior +2.55% | +9.78%+2.55% | +9.74%+9.74% | +9.47%+7.68% | +5.75%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +15.54% | +20.68%+123.91% | +43.98%+48.45% | +12.50%+3.43% | +3.07%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod +2.55% | +9.78%+2.55% | +9.74%+9.74% | +9.47%+7.68% | +5.75%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.44% | 0.40%
Calls: 0.30% | 0.40%
Puts: 0.58% | 0.40%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -63.03% | -59.18%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -66.07% | -49.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($578.16M) vs calls ($183.27M). Elevated premium activity with dollar volume up 69% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,438 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31134.72134.78$134.750.0%201.006.3K
$700.00Jul 3134.9735.03$35.000.2%360.976.6K
$739.00Sep 414.2314.26$14.250.2%3880.4771
$741.00Sep 413.0513.08$13.070.2%1560.45214
$735.00Aug 2112.9512.98$12.970.2%1.2K0.5011.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 2911.8111.84$11.830.3%1.1K0.934.4K
$744.00Jul 299.9810.01$10.000.3%2.3K0.892.0K
$740.00Sep 416.2416.29$16.270.3%320.54152
$739.00Aug 2814.6514.70$14.680.3%1030.54558
$727.00Jul 312.912.92$2.920.3%1.9K0.314.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 531 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.050.06$0.0616.7%22.7K0.028.5K
$760.00Jul 310.050.06$0.0616.7%4.2K0.0120.9K
$762.00Aug 30.050.06$0.0616.7%130.012.9K
$763.00Aug 40.050.06$0.0616.7%410.011.8K
$766.00Aug 50.050.06$0.0616.7%620.01336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$701.00Jul 300.050.06$0.0616.7%1280.01165
$679.00Jul 310.050.06$0.0616.7%20.01931
$680.00Jul 310.050.06$0.0616.7%890.0111.5K
$681.00Jul 310.050.06$0.0616.7%80.0121.9K
$660.00Aug 30.050.06$0.0616.7%910.01768

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,104 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 29112.63115.93$114.282.9%11.001
$620.00Jul 30112.77116.06$114.422.9%11.00--
$590.00Jul 31142.97146.27$144.622.3%--1.0053
$595.00Jul 31139.00140.97$139.991.4%11.00294
$600.00Jul 31134.72134.78$134.750.0%201.006.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2915.6315.84$15.741.3%2381.001.6K
$751.00Jul 2916.6116.81$16.711.2%1191.0080
$752.00Jul 2917.2218.19$17.705.5%711.0021
$753.00Jul 2918.5918.81$18.701.2%931.002
$754.00Jul 2919.2120.18$19.704.9%911.002

Most actively traded options today. High liquidity = easy entry/exit. 2,314 active (total vol 2.6M, top 113.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.061.07$1.070.9%83.0K0.236.4K
$741.00Jul 290.840.85$0.851.2%55.0K0.195.8K
$738.00Jul 291.621.63$1.630.6%54.5K0.316.8K
$739.00Jul 291.321.33$1.330.8%52.1K0.275.2K
$745.00Jul 290.290.30$0.303.3%49.6K0.086.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.423.44$3.430.6%113.2K0.5415.2K
$737.00Jul 294.574.59$4.580.4%78.9K0.645.7K
$736.00Jul 293.973.99$3.980.5%72.5K0.597.3K
$734.00Jul 292.922.94$2.930.7%58.5K0.493.7K
$738.00Jul 295.225.25$5.240.6%53.8K0.696.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 370 strikes (avg 231.6%, max 1022.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4211.1%18.8%1022.5%--515
$860.00Jul 29Sep 4191.9%17.1%1020.9%--2.0K
$870.00Jul 29Sep 4204.7%18.3%1020.6%--527
$855.00Jul 29Sep 4185.3%17.1%984.9%--1.2K
$845.00Jul 29Sep 4172.1%15.9%981.1%--908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4262.6%36.3%623.9%1251
$595.00Jul 29Sep 4253.1%35.5%613.7%35115
$600.00Jul 29Sep 4243.6%34.7%602.5%--188
$605.00Jul 29Sep 4234.3%33.9%591.6%2233
$610.00Jul 29Sep 4225.0%33.1%579.8%968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,175 found (best R:R 177.57, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.11$4.89$0.1144.45$785.11
$765.00$775.00Aug 12$0.30$9.70$0.3032.33$765.30
$762.00$764.00Aug 11$0.14$1.86$0.1413.29$762.14
$760.00$765.00Aug 12$0.47$4.53$0.479.64$760.47
$755.00$756.00Aug 5$0.10$0.90$0.109.00$755.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.14$24.86$0.14177.57$649.86
$675.00$665.00Aug 11$0.18$9.82$0.1854.56$674.82
$625.00$615.00Sep 4$0.19$9.81$0.1951.63$624.81
$690.00$685.00Aug 5$0.10$4.90$0.1049.00$689.90
$635.00$630.00Sep 4$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,551 found (best R:R 180.82, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$680.00Jul 29$19.89$19.89$0.11180.82$679.89
$685.00$695.00Jul 30$9.89$9.89$0.1189.91$694.89
$590.00$625.00Aug 28$34.47$34.47$0.5365.04$624.47
$615.00$625.00Aug 31$9.84$9.84$0.1661.50$624.84
$640.00$701.00Aug 4$59.98$59.98$1.0258.80$699.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$764.00$762.00Aug 14$1.89$1.89$0.1117.18$762.11
$765.00$759.00Sep 4$5.42$5.42$0.589.34$759.58
$767.00$766.00Jul 29$0.90$0.90$0.109.00$766.10
$787.00$786.00Jul 29$0.90$0.90$0.109.00$786.10
$789.00$788.00Jul 30$0.90$0.90$0.109.00$788.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 249 found (avg debit $1.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0546.0%23.9%
$702.00Jul 29Jul 30$0.0660.7%34.7%
$798.00Jul 31Aug 21$0.0634.0%13.5%
$799.00Jul 31Aug 21$0.0634.5%13.7%
$755.00Jul 29Jul 30$0.0744.2%23.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Jul 29Jul 30$0.0660.7%34.7%
$703.00Jul 29Jul 30$0.0658.9%33.8%
$704.00Jul 29Jul 30$0.0757.2%33.5%
$705.00Jul 29Jul 30$0.0855.4%33.1%
$706.00Jul 29Jul 30$0.0953.6%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,097 found (cheapest 0.85% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$734.00Jul 29$3.33$2.93$6.26$727.74$740.260.85%
$735.00Jul 29$2.83$3.43$6.26$728.74$741.260.85%
$733.00Jul 29$3.88$2.49$6.37$726.63$739.370.87%
$736.00Jul 29$2.38$3.98$6.36$729.64$742.360.87%
$732.00Jul 29$4.48$2.09$6.57$725.43$738.570.89%
$737.00Jul 29$1.98$4.58$6.56$730.44$743.560.89%
$731.00Jul 29$5.13$1.74$6.87$724.13$737.870.94%
$738.00Jul 29$1.63$5.24$6.87$731.13$744.870.94%
$730.00Jul 29$5.82$1.44$7.26$722.74$737.260.99%
$739.00Jul 29$1.33$5.94$7.27$731.73$746.270.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.38% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$730.00Jul 29$1.33$1.44$2.77$727.23$741.77
$738.00$730.00Jul 29$1.63$1.44$3.07$726.93$741.07
$739.00$731.00Jul 29$1.33$1.74$3.07$727.93$742.07
$738.00$731.00Jul 29$1.63$1.74$3.37$727.63$741.37
$737.00$730.00Jul 29$1.98$1.44$3.42$726.58$740.42
$739.00$732.00Jul 29$1.33$2.09$3.42$728.58$742.42
$737.00$731.00Jul 29$1.98$1.74$3.72$727.28$740.72
$738.00$732.00Jul 29$1.63$2.09$3.72$728.28$741.72
$736.00$730.00Jul 29$2.38$1.44$3.82$726.18$739.82
$739.00$733.00Jul 29$1.33$2.49$3.82$729.18$742.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 747 found (best R:R 44.45, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
670/675680/685Aug 14$4.87$0.1337.46$670.13$684.87
670/675685/690Aug 28$4.84$0.1630.25$670.16$689.84
665/670680/685Aug 14$4.83$0.1728.41$665.17$684.83
665/670685/690Aug 28$4.80$0.2024.00$665.20$689.80
680/685690/697Aug 14$6.70$0.3022.33$678.30$696.70
660/665685/690Aug 28$4.76$0.2419.83$660.24$689.76
695/700701/715Aug 4$13.31$0.6919.29$686.69$714.31
675/680690/697Aug 14$6.64$0.3618.44$673.36$696.64
695/700704/710Aug 5$5.69$0.3118.35$694.31$709.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$635.00$640.00Aug 21$0.09$4.9154.56
$605.00$610.00$615.00Aug 31$0.09$4.9154.56
$595.00$600.00$605.00Jul 31$0.12$4.8840.67
$710.00$712.00$714.00Aug 14$0.05$1.9539.00
$670.00$675.00$680.00Aug 7$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 6$0.05$4.9599.00
$680.00$685.00$690.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 6$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 887 found (best net $-1.23, 880 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$696.001:2Sep 4-$1.23$49.77
$625.00$670.001:2Aug 28-$25.56$19.44
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$710.00$725.001:2Aug 12-$4.81$10.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.05$24.95
$640.00$620.001:2Aug 3-$0.01$19.99
$640.00$620.001:2Aug 10-$0.07$19.93
$650.00$635.001:2Aug 5-$0.04$14.96
$635.00$620.001:2Aug 6-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 441 found (best yield 2.28%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Sep 4$16.710.500.1%2.28%2.36%21954
$736.00Sep 4$16.080.490.2%2.19%2.41%3232
$737.00Sep 4$15.450.480.4%2.10%2.46%127106
$735.00Aug 31$15.330.500.1%2.09%2.17%56552
$735.00Aug 28$14.930.500.1%2.03%2.12%51292
$738.00Sep 4$14.830.480.5%2.02%2.52%230133
$736.00Aug 31$14.700.490.2%2.00%2.23%145454
$736.00Aug 28$14.300.490.2%1.95%2.17%82516
$739.00Sep 4$14.230.470.6%1.94%2.57%38871
$737.00Aug 31$14.080.480.4%1.92%2.28%202477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,126,676
Total Puts 1,491,390
Put/Call Ratio 1.32
Net Difference -364,714

Prior's Put/Call Breakdown

Total Calls 1,416,328
Total Puts 1,765,009
Put/Call Ratio 1.25
Net Difference -348,681

Prior 7-Day Put/Call Summary

Total Calls 21,462,852
Total Puts 25,269,751
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All