Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$734.74 -0.83%
(7/29 10:35) ◀
|
Wednesday, July 29, 2026 (10:40am)
January 2026
|
▶ (7/29 10:45)
◀ 7/29 10:40 ▶

Option Volume

Detail
ℹ
Current (07/29 10:40am) 2,450,551
Calls: 1,062,646 (43%)
Puts: 1,387,905 (57%)
Prior (07/28) 3,018,374
Calls: 1,339,174 (44%)
Puts: 1,679,200 (56%)
Current vs Prior -18.81%
Calls: -20.65% (Calls)
Puts: -17.35% (Puts)
Prior 7-Day Total 46,092,491
Calls: 21,211,358 (46%)
Puts: 24,881,133 (54%)
Prior 7-Day Average 6,584,641
Calls: 3,030,194 (46%)
Puts: 3,554,447 (54%)
Current vs Prior 7-Day Avg -62.78%
Calls: -64.93%
Puts: -60.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:40am) $704.30M
Calls: $175.09M (25%)
Puts: $529.21M (75%)
Prior (07/28) $442.36M
Calls: $192.93M (44%)
Puts: $249.43M (56%)
Current vs Prior +59.22%
Calls: -9.25%
Puts: +112.17%
Prior 7-Day Total $6.96B
Calls: $2.43B (35%)
Puts: $4.53B (65%)
Prior 7-Day Average $994.39M
Calls: $347.27M (35%)
Puts: $647.12M (65%)
Current vs Prior 7-Day Avg -29.17%
Calls: -49.58%
Puts: -18.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:40am) 1.31
Prior (07/28) 1.25
Current vs Prior +4.16%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +7.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:40am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.92% | 1.37%0.92% | 1.63%1.63% | 2.39%3.43% | 4.99%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior +2.80% | +10.71%+2.81% | +10.69%+10.69% | +9.98%+7.66% | +5.55%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +15.82% | +21.70%+124.47% | +45.23%+49.74% | +13.03%+3.42% | +2.88%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod +2.80% | +10.71%+2.81% | +10.69%+10.69% | +9.98%+7.66% | +5.55%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.30% | 0.40%
Calls: 0.28% | 0.38%
Puts: 0.31% | 0.42%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -74.79% | -59.18%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -76.86% | -49.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($529.21M) vs calls ($175.09M). Elevated premium activity with dollar volume up 59% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,386 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31135.12135.18$135.150.0%201.006.3K
$723.00Jul 2912.0212.04$12.030.2%1510.932.1K
$724.00Jul 2911.1011.12$11.110.2%3080.9191
$725.00Jul 2910.2010.22$10.210.2%4040.89253
$700.00Jul 3135.3535.42$35.390.2%350.976.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 74.124.13$4.130.2%2010.284.5K
$718.00Aug 103.773.78$3.780.3%650.2453
$736.00Jul 293.753.76$3.760.3%70.6K0.567.3K
$720.00Aug 73.703.71$3.710.3%7220.2613.5K
$735.00Aug 57.237.25$7.240.3%4000.501.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 528 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.050.06$0.0616.7%22.4K0.028.5K
$757.00Jul 300.050.06$0.0616.7%2730.021.7K
$760.00Jul 310.050.06$0.0616.7%4.1K0.0120.9K
$762.00Aug 30.050.06$0.0616.7%130.012.9K
$766.00Aug 50.050.06$0.0616.7%620.01336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 290.050.06$0.0616.7%5.7K0.027.0K
$702.00Jul 300.050.06$0.0616.7%4980.01675
$703.00Jul 300.050.06$0.0616.7%3330.011.2K
$681.00Jul 310.050.06$0.0616.7%80.0121.9K
$682.00Jul 310.050.06$0.0616.7%40.0116.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,093 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 29113.39116.51$114.952.7%11.001
$620.00Jul 30113.55116.65$115.102.7%11.00--
$590.00Jul 31143.55146.86$145.212.3%--1.0053
$595.00Jul 31139.00141.82$140.412.0%11.00294
$600.00Jul 31135.12135.18$135.150.0%201.006.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2915.1415.36$15.251.4%2381.001.6K
$751.00Jul 2916.1216.36$16.241.5%1111.0080
$752.00Jul 2916.1217.35$16.747.3%711.0021
$753.00Jul 2918.1118.36$18.241.4%931.002
$754.00Jul 2918.1019.35$18.736.7%911.002

Most actively traded options today. High liquidity = easy entry/exit. 2,272 active (total vol 2.4M, top 105.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.131.14$1.130.9%79.1K0.256.4K
$741.00Jul 290.900.91$0.911.1%52.8K0.215.8K
$738.00Jul 291.731.74$1.740.6%51.0K0.346.8K
$739.00Jul 291.411.42$1.420.7%49.9K0.295.2K
$745.00Jul 290.300.31$0.313.2%48.3K0.096.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.233.24$3.240.3%105.5K0.5115.2K
$737.00Jul 294.324.34$4.330.5%75.9K0.615.7K
$736.00Jul 293.753.76$3.760.3%70.6K0.567.3K
$738.00Jul 294.954.97$4.960.4%53.2K0.666.2K
$739.00Jul 295.625.65$5.640.5%52.2K0.714.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 370 strikes (avg 228.1%, max 1012.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Jul 29Sep 4189.5%17.0%1012.6%--2.0K
$875.00Jul 29Sep 4208.6%18.7%1012.5%--515
$870.00Jul 29Sep 4202.3%18.2%1012.0%--527
$855.00Jul 29Sep 4183.0%17.0%975.1%--1.2K
$845.00Jul 29Sep 4169.9%15.8%972.6%--908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4261.5%36.1%623.9%1251
$595.00Jul 29Sep 4252.1%35.3%614.3%20115
$600.00Jul 29Sep 4242.7%34.5%602.8%--188
$605.00Jul 29Sep 4233.4%33.7%591.8%2233
$610.00Jul 29Sep 4224.2%33.0%580.4%768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,179 found (best R:R 191.31, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$775.00Aug 12$0.31$9.69$0.3131.26$765.31
$762.00$764.00Aug 11$0.15$1.85$0.1512.33$762.15
$749.00$750.00Jul 30$0.10$0.90$0.109.00$749.10
$760.00$765.00Aug 12$0.50$4.50$0.509.00$760.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.18$9.82$0.1854.56$674.82
$625.00$615.00Sep 4$0.20$9.80$0.2049.00$624.80
$695.00$690.00Aug 4$0.11$4.89$0.1144.45$694.89
$685.00$680.00Aug 7$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,569 found (best R:R 191.31, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$695.00Jul 30$24.87$24.87$0.13191.31$694.87
$650.00$670.00Aug 7$19.87$19.87$0.13152.85$669.87
$660.00$680.00Jul 29$19.81$19.81$0.19104.26$679.81
$640.00$701.00Aug 4$60.28$60.28$0.7283.72$700.28
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.58$19.58$0.4246.62$780.42
$775.00$770.00Aug 28$4.85$4.85$0.1532.33$770.15
$764.00$762.00Aug 14$1.89$1.89$0.1117.18$762.11
$770.00$767.00Aug 28$2.79$2.79$0.2113.29$767.21
$753.00$751.00Sep 4$1.84$1.84$0.1611.50$751.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 254 found (avg debit $1.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0544.5%23.2%
$798.00Jul 31Aug 21$0.0633.7%13.4%
$799.00Jul 31Aug 21$0.0634.2%13.6%
$755.00Jul 29Jul 30$0.0742.7%23.2%
$796.00Jul 31Aug 21$0.0732.7%13.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 29Jul 30$0.0657.8%33.3%
$751.00Jul 29Jul 30$0.0639.1%24.2%
$705.00Jul 29Jul 30$0.0756.0%33.0%
$706.00Jul 29Jul 30$0.0854.3%32.6%
$707.00Jul 29Jul 30$0.0952.5%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,085 found (cheapest 0.85% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Jul 29$3.01$3.24$6.25$728.75$741.250.85%
$734.00Jul 29$3.54$2.76$6.30$727.70$740.300.86%
$736.00Jul 29$2.54$3.76$6.30$729.70$742.300.86%
$733.00Jul 29$4.11$2.33$6.44$726.56$739.440.88%
$737.00Jul 29$2.12$4.33$6.45$730.55$743.450.88%
$732.00Jul 29$4.74$1.96$6.70$725.30$738.700.91%
$738.00Jul 29$1.74$4.96$6.70$731.30$744.700.91%
$731.00Jul 29$5.41$1.63$7.04$723.96$738.040.96%
$739.00Jul 29$1.42$5.64$7.06$731.94$746.060.96%
$730.00Jul 29$6.12$1.34$7.46$722.54$737.461.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.38% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$739.00$730.00Jul 29$1.42$1.34$2.76$727.24$741.76
$738.00$730.00Jul 29$1.74$1.34$3.08$726.92$741.08
$739.00$731.00Jul 29$1.42$1.63$3.05$727.95$742.05
$738.00$731.00Jul 29$1.74$1.63$3.37$727.63$741.37
$739.00$732.00Jul 29$1.42$1.96$3.38$728.62$742.38
$737.00$730.00Jul 29$2.12$1.34$3.46$726.54$740.46
$738.00$732.00Jul 29$1.74$1.96$3.70$728.30$741.70
$737.00$731.00Jul 29$2.12$1.63$3.75$727.25$740.75
$739.00$733.00Jul 29$1.42$2.33$3.75$729.25$742.75
$736.00$730.00Jul 29$2.54$1.34$3.88$726.12$739.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 755 found (best R:R 49.00, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 14$4.90$0.1049.00$665.10$684.90
670/675685/690Aug 14$4.87$0.1337.46$670.13$689.87
665/670685/690Aug 14$4.84$0.1630.25$665.16$689.84
675/680685/690Aug 28$4.83$0.1728.41$675.17$689.83
670/675685/690Aug 28$4.78$0.2221.73$670.22$689.78
680/685690/697Aug 14$6.69$0.3121.58$678.31$696.69
695/700704/710Aug 5$5.72$0.2820.43$694.28$709.72
695/700701/715Aug 4$13.29$0.7118.72$686.71$714.29
675/680690/697Aug 14$6.64$0.3618.44$673.36$696.64
665/670685/690Aug 28$4.74$0.2618.23$665.26$689.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$680.00$685.00$690.00Aug 7$0.07$4.9370.43
$610.00$615.00$620.00Aug 21$0.08$4.9261.50
$590.00$595.00$600.00Aug 31$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 3$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Aug 12$0.05$4.9599.00
$675.00$680.00$685.00Aug 14$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 884 found (best net $-0.06, 876 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$670.001:2Aug 28-$26.14$18.86
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.01$14.99
$800.00$810.001:2Aug 6$0.00$10.00
$800.00$810.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$640.00$620.001:2Aug 3-$0.01$19.99
$640.00$620.001:2Aug 10-$0.07$19.93
$650.00$635.001:2Aug 5-$0.04$14.96
$635.00$620.001:2Aug 6-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 447 found (best yield 2.29%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Sep 4$16.860.510.0%2.29%2.33%11854
$736.00Sep 4$16.260.500.2%2.21%2.38%2932
$737.00Sep 4$15.630.490.3%2.13%2.43%35106
$735.00Aug 31$15.530.510.0%2.11%2.15%54552
$735.00Aug 28$15.130.510.0%2.06%2.09%42292
$738.00Sep 4$15.010.480.4%2.04%2.49%221133
$736.00Aug 31$14.890.490.2%2.03%2.20%144454
$736.00Aug 28$14.500.500.2%1.97%2.14%78516
$739.00Sep 4$14.400.470.6%1.96%2.54%35071
$737.00Aug 31$14.270.480.3%1.94%2.25%202477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,062,646
Total Puts 1,387,905
Put/Call Ratio 1.31
Net Difference -325,259

Prior's Put/Call Breakdown

Total Calls 1,339,174
Total Puts 1,679,200
Put/Call Ratio 1.25
Net Difference -340,026

Prior 7-Day Put/Call Summary

Total Calls 21,211,358
Total Puts 24,881,133
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All