Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$735.21 -0.76%
(7/29 10:30) ◀
|
Wednesday, July 29, 2026 (10:35am)
January 2026
|
▶ (7/29 10:40)
◀ 7/29 10:35 ▶

Option Volume

Detail
ℹ
Current (07/29 10:35am) 2,343,502
Calls: 1,014,730 (43%)
Puts: 1,328,772 (57%)
Prior (07/28) 2,789,906
Calls: 1,226,436 (44%)
Puts: 1,563,470 (56%)
Current vs Prior -16.00%
Calls: -17.26% (Calls)
Puts: -15.01% (Puts)
Prior 7-Day Total 45,405,966
Calls: 20,931,868 (46%)
Puts: 24,474,098 (54%)
Prior 7-Day Average 6,486,566
Calls: 2,990,266 (46%)
Puts: 3,496,299 (54%)
Current vs Prior 7-Day Avg -63.87%
Calls: -66.07%
Puts: -61.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:35am) $652.49M
Calls: $170.85M (26%)
Puts: $481.64M (74%)
Prior (07/28) $415.26M
Calls: $172.19M (41%)
Puts: $243.07M (59%)
Current vs Prior +57.13%
Calls: -0.78%
Puts: +98.15%
Prior 7-Day Total $6.75B
Calls: $2.37B (35%)
Puts: $4.38B (65%)
Prior 7-Day Average $964.73M
Calls: $338.72M (35%)
Puts: $626.00M (65%)
Current vs Prior 7-Day Avg -32.37%
Calls: -49.56%
Puts: -23.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:35am) 1.31
Prior (07/28) 1.27
Current vs Prior +2.72%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +8.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:35am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.91% | 1.35%0.91% | 1.61%1.61% | 2.35%3.38% | 4.94%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior +1.53% | +8.88%+1.53% | +8.87%+8.87% | +8.03%+6.10% | +4.48%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +14.38% | +19.70%+121.67% | +42.84%+47.28% | +11.03%+1.92% | +1.83%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod +1.53% | +8.88%+1.53% | +8.87%+8.87% | +8.03%+6.10% | +4.48%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.44% | 0.60%
Calls: 0.31% | 0.61%
Puts: 0.57% | 0.60%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -63.03% | -38.78%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -66.07% | -24.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($481.64M). Elevated premium activity with dollar volume up 57% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,404 of results (avg 2.3%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31135.56135.63$135.600.1%201.006.3K
$700.00Jul 3135.7935.86$35.830.2%340.976.6K
$722.00Jul 2913.3913.42$13.410.2%840.9565
$690.00Aug 2149.8349.95$49.890.2%30.885.6K
$736.00Sep 416.4516.49$16.470.2%290.5032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 2910.9811.01$11.000.3%9660.934.4K
$725.00Aug 43.353.36$3.360.3%2590.28730
$721.00Aug 63.333.34$3.340.3%240.2594
$714.00Aug 113.263.27$3.260.3%630.21--
$718.00Aug 73.183.19$3.190.3%780.231.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 537 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.050.06$0.0616.7%17.1K0.028.5K
$757.00Jul 300.050.06$0.0616.7%2730.021.7K
$760.00Jul 310.050.06$0.0616.7%4.0K0.0120.9K
$762.00Aug 30.050.06$0.0616.7%130.012.9K
$763.00Aug 40.050.06$0.0616.7%410.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 300.050.06$0.0616.7%3330.011.2K
$682.00Jul 310.050.06$0.0616.7%40.0116.0K
$683.00Jul 310.050.06$0.0616.7%--0.01673
$684.00Jul 310.050.06$0.0616.7%370.011.2K
$665.00Aug 30.050.06$0.0616.7%500.01241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,089 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 29113.51116.94$115.233.0%11.001
$620.00Jul 30113.64117.09$115.373.0%11.00--
$590.00Jul 31143.85147.30$145.572.4%--1.0053
$595.00Jul 31139.60141.40$140.501.3%11.00294
$600.00Jul 31135.56135.63$135.600.1%201.006.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2914.7114.94$14.831.6%2301.001.6K
$751.00Jul 2915.7015.92$15.811.4%1071.0080
$752.00Jul 2916.1216.91$16.524.8%711.0021
$753.00Jul 2917.6617.91$17.791.4%931.002
$754.00Jul 2918.1018.95$18.524.6%911.002

Most actively traded options today. High liquidity = easy entry/exit. 2,255 active (total vol 2.3M, top 99.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.201.21$1.210.8%76.9K0.266.4K
$741.00Jul 290.950.96$0.961.0%50.9K0.225.8K
$739.00Jul 291.511.52$1.520.7%48.7K0.315.2K
$738.00Jul 291.851.87$1.861.1%48.5K0.366.8K
$745.00Jul 290.310.32$0.323.1%47.4K0.096.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 292.982.99$2.990.3%99.2K0.4915.2K
$737.00Jul 294.024.04$4.030.5%73.8K0.595.7K
$736.00Jul 293.473.49$3.480.6%68.5K0.547.3K
$738.00Jul 294.614.63$4.620.4%52.9K0.646.2K
$739.00Jul 295.265.29$5.280.6%51.8K0.694.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 370 strikes (avg 226.5%, max 1006.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$860.00Jul 29Sep 4187.7%17.0%1006.1%--2.0K
$875.00Jul 29Sep 4206.7%18.7%1005.8%--515
$870.00Jul 29Sep 4200.5%18.1%1005.3%--527
$855.00Jul 29Sep 4181.3%17.0%968.7%--1.2K
$865.00Jul 29Aug 28194.1%18.6%940.9%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4260.6%36.0%622.9%1251
$595.00Jul 29Sep 4251.2%35.2%613.1%5115
$600.00Jul 29Sep 4241.9%34.4%602.2%--188
$605.00Jul 29Sep 4232.7%33.7%591.1%2233
$610.00Jul 29Sep 4223.5%32.9%579.6%768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,149 found (best R:R 191.31, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$775.00Aug 12$0.32$9.68$0.3230.25$765.32
$762.00$764.00Aug 11$0.15$1.85$0.1512.33$762.15
$749.00$750.00Jul 30$0.10$0.90$0.109.00$749.10
$757.00$758.00Aug 6$0.10$0.90$0.109.00$757.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.17$9.83$0.1757.82$674.83
$625.00$615.00Sep 4$0.18$9.82$0.1854.56$624.82
$695.00$690.00Aug 4$0.10$4.90$0.1049.00$694.90
$685.00$680.00Aug 7$0.10$4.90$0.1049.00$684.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,535 found (best R:R 165.67, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$701.00Aug 4$60.41$60.41$0.59102.39$700.41
$635.00$655.00Aug 14$19.75$19.75$0.2579.00$654.75
$615.00$625.00Aug 7$9.87$9.87$0.1375.92$624.87
$590.00$625.00Aug 28$34.50$34.50$0.5069.00$624.50
$615.00$625.00Aug 31$9.85$9.85$0.1565.67$624.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.88$19.88$0.12165.67$780.12
$775.00$770.00Aug 28$4.84$4.84$0.1630.25$770.16
$760.00$757.00Aug 10$2.80$2.80$0.2014.00$757.20
$770.00$767.00Aug 28$2.76$2.76$0.2411.50$767.24
$745.00$744.00Jul 29$0.89$0.89$0.118.09$744.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 252 found (avg debit $1.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0543.5%22.8%
$798.00Jul 31Aug 21$0.0633.5%13.3%
$799.00Jul 31Aug 21$0.0633.9%13.5%
$755.00Jul 29Jul 30$0.0741.6%22.8%
$796.00Jul 31Aug 21$0.0732.5%13.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$704.00Jul 29Jul 30$0.0658.1%33.6%
$705.00Jul 29Jul 30$0.0756.4%33.3%
$706.00Jul 29Jul 30$0.0854.6%33.0%
$707.00Jul 29Jul 30$0.0952.9%32.5%
$708.00Jul 29Jul 30$0.1051.1%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,081 found (cheapest 0.84% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Jul 29$3.22$2.99$6.21$728.79$741.210.84%
$736.00Jul 29$2.72$3.48$6.20$729.80$742.200.84%
$734.00Jul 29$3.78$2.54$6.32$727.68$740.320.86%
$737.00Jul 29$2.26$4.03$6.29$730.71$743.290.86%
$738.00Jul 29$1.86$4.62$6.48$731.52$744.480.88%
$733.00Jul 29$4.38$2.15$6.53$726.47$739.530.89%
$739.00Jul 29$1.52$5.28$6.80$732.20$745.800.92%
$732.00Jul 29$5.04$1.80$6.84$725.16$738.840.93%
$731.00Jul 29$5.73$1.49$7.22$723.78$738.220.98%
$740.00Jul 29$1.21$5.98$7.19$732.81$747.190.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.37% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 29$1.21$1.49$2.70$728.30$742.70
$739.00$731.00Jul 29$1.52$1.49$3.01$727.99$742.01
$740.00$732.00Jul 29$1.21$1.80$3.01$728.99$743.01
$739.00$732.00Jul 29$1.52$1.80$3.32$728.68$742.32
$738.00$731.00Jul 29$1.86$1.49$3.35$727.65$741.35
$740.00$733.00Jul 29$1.21$2.15$3.36$729.64$743.36
$738.00$732.00Jul 29$1.86$1.80$3.66$728.34$741.66
$739.00$733.00Jul 29$1.52$2.15$3.67$729.33$742.67
$737.00$731.00Jul 29$2.26$1.49$3.75$727.25$740.75
$740.00$734.00Jul 29$1.21$2.54$3.75$730.25$743.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 744 found (best R:R 40.67, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 14$4.88$0.1240.67$665.12$684.88
665/670685/690Aug 14$4.88$0.1240.67$665.12$689.88
680/685690/697Aug 14$6.77$0.2329.43$678.23$696.77
675/680690/697Aug 14$6.72$0.2824.00$673.28$696.72
670/675690/697Aug 14$6.69$0.3121.58$668.31$696.69
675/680685/690Aug 28$4.77$0.2320.74$675.23$689.77
695/700704/710Aug 5$5.72$0.2820.43$694.28$709.72
665/670690/697Aug 14$6.66$0.3419.59$663.34$696.66
670/675685/690Aug 28$4.72$0.2816.86$670.28$689.72
690/695704/710Aug 5$5.66$0.3416.65$689.34$709.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 31$0.06$4.9482.33
$590.00$595.00$600.00Aug 21$0.07$4.9370.43
$620.00$625.00$630.00Aug 21$0.07$4.9370.43
$605.00$610.00$615.00Aug 21$0.08$4.9261.50
$590.00$595.00$600.00Aug 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Aug 11$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 893 found (best net $-0.01, 885 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.01$31.99
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$800.00$810.001:2Aug 6$0.00$10.00
$800.00$810.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.05$24.95
$640.00$620.001:2Aug 3-$0.01$19.99
$640.00$620.001:2Aug 10-$0.08$19.92
$650.00$635.001:2Aug 5-$0.04$14.96
$635.00$620.001:2Aug 6-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 432 found (best yield 2.24%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Sep 4$16.450.500.1%2.24%2.34%2932
$737.00Sep 4$15.810.490.2%2.15%2.39%35106
$738.00Sep 4$15.190.480.4%2.07%2.45%221133
$736.00Aug 31$15.070.500.1%2.05%2.16%110454
$736.00Aug 28$14.670.500.1%2.00%2.10%76516
$739.00Sep 4$14.580.480.5%1.98%2.50%35071
$737.00Aug 31$14.440.490.2%1.96%2.21%202477
$737.00Aug 28$14.040.490.2%1.91%2.15%24241
$740.00Sep 4$13.970.470.7%1.90%2.55%411345
$738.00Aug 31$13.820.480.4%1.88%2.26%24609

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,014,730
Total Puts 1,328,772
Put/Call Ratio 1.31
Net Difference -314,042

Prior's Put/Call Breakdown

Total Calls 1,226,436
Total Puts 1,563,470
Put/Call Ratio 1.27
Net Difference -337,034

Prior 7-Day Put/Call Summary

Total Calls 20,931,868
Total Puts 24,474,098
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All