Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$734.83 -0.81%
(7/29 10:25) ◀
|
Wednesday, July 29, 2026 (10:30am)
January 2026
|
▶ (7/29 10:35)
◀ 7/29 10:30 ▶

Option Volume

Detail
ℹ
Current (07/29 10:30am) 2,166,741
Calls: 958,966 (44%)
Puts: 1,207,775 (56%)
Prior (07/28) 2,640,579
Calls: 1,153,592 (44%)
Puts: 1,486,987 (56%)
Current vs Prior -17.94%
Calls: -16.87% (Calls)
Puts: -18.78% (Puts)
Prior 7-Day Total 44,690,910
Calls: 20,614,057 (46%)
Puts: 24,076,853 (54%)
Prior 7-Day Average 6,384,415
Calls: 2,944,865 (46%)
Puts: 3,439,550 (54%)
Current vs Prior 7-Day Avg -66.06%
Calls: -67.44%
Puts: -64.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:30am) $616.30M
Calls: $150.26M (24%)
Puts: $466.05M (76%)
Prior (07/28) $391.35M
Calls: $178.08M (46%)
Puts: $213.27M (54%)
Current vs Prior +57.48%
Calls: -15.62%
Puts: +118.52%
Prior 7-Day Total $6.50B
Calls: $2.32B (36%)
Puts: $4.18B (64%)
Prior 7-Day Average $929.07M
Calls: $331.83M (36%)
Puts: $597.24M (64%)
Current vs Prior 7-Day Avg -33.66%
Calls: -54.72%
Puts: -21.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:30am) 1.26
Prior (07/28) 1.29
Current vs Prior -2.29%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +3.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:30am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.92% | 1.36%0.92% | 1.62%1.62% | 2.38%3.43% | 4.99%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior +2.64% | +9.71%+2.64% | +9.85%+9.85% | +9.52%+7.61% | +5.54%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +15.64% | +20.60%+124.11% | +44.12%+48.60% | +12.56%+3.37% | +2.87%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod +2.64% | +9.71%+2.64% | +9.85%+9.85% | +9.52%+7.61% | +5.54%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.44% | 0.60%
Calls: 0.56% | 0.57%
Puts: 0.31% | 0.64%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -63.03% | -38.78%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -66.07% | -24.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($466.05M) vs calls ($150.26M). Elevated premium activity with dollar volume up 57% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,378 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31135.20135.26$135.230.0%201.006.3K
$700.00Jul 3135.4135.48$35.440.2%330.986.6K
$722.00Jul 2913.0413.07$13.060.2%540.9565
$723.00Jul 2912.1012.13$12.120.2%1110.932.1K
$690.00Aug 2149.5449.67$49.610.3%30.875.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 2911.3211.35$11.340.3%9510.934.4K
$745.00Jul 2910.4010.43$10.420.3%1.5K0.913.8K
$720.00Aug 63.223.23$3.230.3%5720.24993
$735.00Jul 293.183.19$3.190.3%91.9K0.5015.2K
$744.00Jul 299.509.53$9.520.3%1.9K0.892.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 526 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.050.06$0.0616.7%15.1K0.028.5K
$757.00Jul 300.050.06$0.0616.7%1830.021.7K
$760.00Jul 310.050.06$0.0616.7%3.9K0.0120.9K
$762.00Aug 30.050.06$0.0616.7%130.012.9K
$763.00Aug 40.050.06$0.0616.7%410.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 290.050.06$0.0616.7%3.1K0.027.0K
$703.00Jul 300.050.06$0.0616.7%3330.011.2K
$704.00Jul 300.050.06$0.0616.7%470.01290
$683.00Jul 310.050.06$0.0616.7%--0.01673
$684.00Jul 310.050.06$0.0616.7%320.011.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,087 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 29113.14116.56$114.853.0%11.001
$620.00Jul 30113.27116.69$114.983.0%11.00--
$590.00Jul 31143.48146.97$145.232.4%--1.0053
$595.00Jul 31139.60141.40$140.501.3%11.00294
$600.00Jul 31135.20135.26$135.230.0%201.006.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2914.8515.25$15.052.7%2241.001.6K
$751.00Jul 2915.8416.22$16.032.4%1001.0080
$752.00Jul 2916.7417.61$17.175.1%711.0021
$753.00Jul 2917.8218.20$18.012.1%931.002
$754.00Jul 2918.4519.74$19.106.8%911.002

Most actively traded options today. High liquidity = easy entry/exit. 2,220 active (total vol 2.2M, top 91.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.111.12$1.120.9%71.0K0.266.4K
$741.00Jul 290.870.88$0.881.1%48.3K0.215.8K
$739.00Jul 291.401.41$1.400.7%46.8K0.305.2K
$738.00Jul 291.731.75$1.741.1%45.6K0.356.8K
$745.00Jul 290.270.28$0.283.6%45.3K0.096.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 293.183.19$3.190.3%91.9K0.5015.2K
$737.00Jul 294.254.27$4.260.5%70.9K0.605.7K
$736.00Jul 293.693.71$3.700.5%65.6K0.557.3K
$738.00Jul 294.864.89$4.880.6%52.4K0.656.2K
$739.00Jul 295.535.55$5.540.4%51.5K0.704.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 370 strikes (avg 223.3%, max 998.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4205.5%18.7%998.0%--515
$870.00Jul 29Sep 4199.3%18.2%997.4%--527
$855.00Jul 29Sep 4180.3%17.0%961.0%--1.2K
$860.00Jul 29Sep 4186.6%17.6%961.0%--2.0K
$845.00Jul 29Sep 4167.3%16.2%932.6%--908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4258.4%36.1%616.0%1251
$595.00Jul 29Sep 4249.1%35.3%605.0%--115
$600.00Jul 29Sep 4239.9%34.5%594.4%--188
$605.00Jul 29Sep 4230.7%33.7%584.1%2233
$610.00Jul 29Sep 4221.6%33.0%572.2%768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,156 found (best R:R 191.31, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.12$4.88$0.1240.67$785.12
$765.00$775.00Aug 12$0.32$9.68$0.3230.25$765.32
$762.00$764.00Aug 11$0.15$1.85$0.1512.33$762.15
$760.00$765.00Aug 12$0.49$4.51$0.499.20$760.49
$768.00$769.00Aug 21$0.10$0.90$0.109.00$768.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.17$9.83$0.1757.82$674.83
$625.00$615.00Sep 4$0.19$9.81$0.1951.63$624.81
$695.00$690.00Aug 4$0.10$4.90$0.1049.00$694.90
$665.00$660.00Aug 14$0.10$4.90$0.1049.00$664.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,520 found (best R:R 77.21, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$701.00Aug 4$60.22$60.22$0.7877.21$700.22
$635.00$655.00Aug 14$19.74$19.74$0.2675.92$654.74
$590.00$625.00Aug 28$34.48$34.48$0.5266.31$624.48
$615.00$625.00Aug 31$9.81$9.81$0.1951.63$624.81
$695.00$702.00Jul 30$6.86$6.86$0.1449.00$701.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$767.00$762.00Aug 3$4.83$4.83$0.1728.41$762.17
$775.00$770.00Aug 28$4.83$4.83$0.1728.41$770.17
$770.00$767.00Aug 28$2.79$2.79$0.2113.29$767.21
$757.00$755.00Aug 10$1.82$1.82$0.1810.11$755.18
$773.00$772.00Jul 30$0.89$0.89$0.118.09$772.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 250 found (avg debit $1.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0543.5%23.0%
$799.00Jul 31Aug 21$0.0634.0%13.6%
$755.00Jul 29Jul 30$0.0741.7%23.0%
$796.00Jul 31Aug 21$0.0732.6%13.2%
$797.00Jul 31Aug 21$0.0733.1%13.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 29Jul 30$0.0655.6%32.5%
$706.00Jul 29Jul 30$0.0753.9%32.2%
$752.00Jul 29Jul 30$0.0738.4%23.5%
$754.00Jul 29Jul 30$0.0739.8%23.1%
$707.00Jul 29Jul 30$0.0852.2%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,078 found (cheapest 0.85% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Jul 29$3.05$3.19$6.24$728.76$741.240.85%
$736.00Jul 29$2.56$3.70$6.26$729.74$742.260.85%
$734.00Jul 29$3.58$2.72$6.30$727.70$740.300.86%
$737.00Jul 29$2.12$4.26$6.38$730.62$743.380.87%
$733.00Jul 29$4.17$2.30$6.47$726.53$739.470.88%
$738.00Jul 29$1.74$4.88$6.62$731.38$744.620.90%
$732.00Jul 29$4.80$1.94$6.74$725.26$738.740.92%
$739.00Jul 29$1.40$5.54$6.94$732.06$745.940.94%
$731.00Jul 29$5.48$1.62$7.10$723.90$738.100.97%
$740.00Jul 29$1.12$6.26$7.38$732.62$747.381.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.37% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 29$1.12$1.62$2.74$728.26$742.74
$739.00$731.00Jul 29$1.40$1.62$3.02$727.98$742.02
$740.00$732.00Jul 29$1.12$1.94$3.06$728.94$743.06
$739.00$732.00Jul 29$1.40$1.94$3.34$728.66$742.34
$738.00$731.00Jul 29$1.74$1.62$3.36$727.64$741.36
$740.00$733.00Jul 29$1.12$2.30$3.42$729.58$743.42
$738.00$732.00Jul 29$1.74$1.94$3.68$728.32$741.68
$739.00$733.00Jul 29$1.40$2.30$3.70$729.30$742.70
$737.00$731.00Jul 29$2.12$1.62$3.74$727.26$740.74
$740.00$734.00Jul 29$1.12$2.72$3.84$730.16$743.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 763 found (best R:R 44.45, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
670/675685/690Aug 28$4.84$0.1630.25$670.16$689.84
675/680685/690Aug 14$4.82$0.1826.78$675.18$689.82
665/670685/690Aug 28$4.80$0.2024.00$665.20$689.80
680/685690/697Aug 14$6.71$0.2923.14$678.29$696.71
670/675685/690Aug 14$4.78$0.2221.73$670.22$689.78
660/665685/690Aug 28$4.77$0.2320.74$660.23$689.77
665/670685/690Aug 14$4.76$0.2419.83$665.24$689.76
695/700704/710Aug 5$5.71$0.2919.69$694.29$709.71
675/680690/697Aug 14$6.66$0.3419.59$673.34$696.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 7$0.07$4.9370.43
$680.00$685.00$690.00Aug 7$0.10$4.9049.00
$700.00$705.00$710.00Aug 28$0.10$4.9049.00
$615.00$620.00$625.00Aug 21$0.16$4.8430.25
$590.00$595.00$600.00Aug 31$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$675.00$680.00$685.00Aug 11$0.05$4.9599.00
$670.00$675.00$680.00Aug 28$0.05$4.9599.00
$665.00$670.00$675.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 891 found (best net $-0.01, 883 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.01$31.99
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$670.00$695.001:2Jul 30-$14.95$10.05
$800.00$810.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$640.00$620.001:2Aug 3-$0.01$19.99
$640.00$620.001:2Aug 10-$0.08$19.92
$650.00$635.001:2Aug 5-$0.04$14.96
$635.00$620.001:2Aug 6-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 447 found (best yield 2.30%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$735.00Sep 4$16.930.510.0%2.30%2.33%9754
$736.00Sep 4$16.290.500.2%2.22%2.38%2832
$737.00Sep 4$15.660.490.3%2.13%2.43%28106
$735.00Aug 31$15.550.510.0%2.12%2.14%44552
$735.00Aug 28$15.150.510.0%2.06%2.08%30292
$738.00Sep 4$15.040.480.4%2.05%2.48%221133
$736.00Aug 31$14.920.500.2%2.03%2.19%104454
$736.00Aug 28$14.520.500.2%1.98%2.14%76516
$739.00Sep 4$14.430.470.6%1.96%2.53%12271
$737.00Aug 31$14.290.490.3%1.94%2.24%67477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 958,966
Total Puts 1,207,775
Put/Call Ratio 1.26
Net Difference -248,809

Prior's Put/Call Breakdown

Total Calls 1,153,592
Total Puts 1,486,987
Put/Call Ratio 1.29
Net Difference -333,395

Prior 7-Day Put/Call Summary

Total Calls 20,614,057
Total Puts 24,076,853
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All