Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$735.26 -0.76%
(7/29 10:20) ◀
|
Wednesday, July 29, 2026 (10:25am)
January 2026
|
▶ (7/29 10:30)
◀ 7/29 10:25 ▶

Option Volume

Detail
ℹ
Current (07/29 10:25am) 1,974,178
Calls: 878,272 (44%)
Puts: 1,095,906 (56%)
Prior (07/28) 2,506,750
Calls: 1,091,396 (44%)
Puts: 1,415,354 (56%)
Current vs Prior -21.25%
Calls: -19.53% (Calls)
Puts: -22.57% (Puts)
Prior 7-Day Total 43,963,528
Calls: 20,293,163 (46%)
Puts: 23,670,365 (54%)
Prior 7-Day Average 6,280,504
Calls: 2,899,023 (46%)
Puts: 3,381,480 (54%)
Current vs Prior 7-Day Avg -68.57%
Calls: -69.70%
Puts: -67.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:25am) $557.34M
Calls: $139.85M (25%)
Puts: $417.49M (75%)
Prior (07/28) $384.30M
Calls: $153.60M (40%)
Puts: $230.69M (60%)
Current vs Prior +45.03%
Calls: -8.95%
Puts: +80.97%
Prior 7-Day Total $6.24B
Calls: $2.28B (37%)
Puts: $3.96B (63%)
Prior 7-Day Average $891.25M
Calls: $325.93M (37%)
Puts: $565.32M (63%)
Current vs Prior 7-Day Avg -37.46%
Calls: -57.09%
Puts: -26.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:25am) 1.25
Prior (07/28) 1.30
Current vs Prior -3.78%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +3.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:25am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.92% | 1.36%0.92% | 1.62%1.62% | 2.36%3.41% | 4.96%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior +2.43% | +9.64%+2.43% | +9.60%+9.60% | +8.58%+6.82% | +4.99%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +15.40% | +20.53%+123.64% | +43.80%+48.27% | +11.60%+2.61% | +2.33%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod +2.43% | +9.64%+2.43% | +9.60%+9.60% | +8.58%+6.82% | +4.99%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.60%
Calls: 0.30% | 0.60%
Puts: 0.57% | 0.60%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -63.87% | -38.78%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -66.84% | -24.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($417.49M). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,412 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31135.61135.67$135.640.0%21.006.3K
$700.00Jul 3135.8235.88$35.850.2%280.986.6K
$722.00Jul 2913.4513.48$13.470.2%240.9465
$735.00Aug 2113.4513.48$13.470.2%9030.5211.0K
$736.00Aug 78.498.51$8.500.2%1630.50426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 2111.1811.20$11.190.2%12.2K0.4848.5K
$746.00Jul 2910.9210.95$10.930.3%9240.934.4K
$745.00Jul 2910.0110.04$10.020.3%1.5K0.913.8K
$715.00Aug 103.143.15$3.150.3%340.21180
$741.00Aug 3115.3315.38$15.360.3%80.551.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 528 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.050.06$0.0616.7%14.5K0.028.5K
$757.00Jul 300.050.06$0.0616.7%1830.021.7K
$760.00Jul 310.050.06$0.0616.7%3.9K0.0120.9K
$762.00Aug 30.050.06$0.0616.7%40.012.9K
$763.00Aug 40.050.06$0.0616.7%410.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 290.050.06$0.0616.7%2.9K0.017.0K
$704.00Jul 300.050.06$0.0616.7%470.01290
$684.00Jul 310.050.06$0.0616.7%320.011.2K
$685.00Jul 310.050.06$0.0616.7%40.014.4K
$686.00Jul 310.050.06$0.0616.7%--0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,078 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 29113.89117.14$115.522.8%11.001
$660.00Jul 2973.9577.14$75.554.2%2101.0011
$680.00Jul 2953.9557.14$55.555.7%--1.0017
$690.00Jul 2945.0247.11$46.074.5%--1.0014
$695.00Jul 2940.0241.92$40.974.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 3018.5020.33$19.429.4%261.00233
$756.00Jul 3019.4822.08$20.7812.5%821.001
$757.00Jul 3020.4823.16$21.8212.3%181.00--
$758.00Jul 3020.8824.11$22.4914.4%171.00--
$759.00Jul 3021.8725.13$23.5013.9%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,177 active (total vol 2.0M, top 79.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.221.23$1.230.8%66.2K0.276.4K
$741.00Jul 290.960.97$0.971.0%44.8K0.235.8K
$739.00Jul 291.531.54$1.540.6%43.3K0.325.2K
$745.00Jul 290.310.32$0.323.1%41.9K0.096.8K
$738.00Jul 291.891.90$1.900.5%41.4K0.376.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 292.993.00$3.000.3%79.7K0.4815.2K
$737.00Jul 294.014.03$4.020.5%68.8K0.585.7K
$736.00Jul 293.473.49$3.480.6%61.4K0.537.3K
$738.00Jul 294.604.62$4.610.4%51.7K0.636.2K
$739.00Jul 295.245.27$5.260.6%51.0K0.684.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 370 strikes (avg 220.0%, max 990.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4203.6%18.7%990.0%--515
$870.00Jul 29Sep 4197.4%18.1%989.6%--527
$855.00Jul 29Sep 4178.5%16.9%954.0%--1.2K
$860.00Jul 29Sep 4184.9%17.5%953.7%--2.0K
$845.00Jul 29Sep 4165.6%16.2%924.7%--908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4257.0%36.2%610.8%1251
$595.00Jul 29Sep 4247.8%35.4%599.9%--115
$600.00Jul 29Sep 4238.6%34.5%590.6%--188
$605.00Jul 29Sep 4229.5%33.8%579.1%2233
$610.00Jul 29Sep 4220.4%33.0%568.1%768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,173 found (best R:R 191.31, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$775.00Aug 12$0.33$9.67$0.3329.30$765.33
$762.00$764.00Aug 11$0.15$1.85$0.1512.33$762.15
$755.00$756.00Aug 4$0.10$0.90$0.109.00$755.10
$759.00$760.00Aug 7$0.10$0.90$0.109.00$759.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$675.00$665.00Aug 11$0.17$9.83$0.1757.82$674.83
$625.00$615.00Sep 4$0.19$9.81$0.1951.63$624.81
$685.00$680.00Aug 7$0.10$4.90$0.1049.00$684.90
$700.00$695.00Aug 3$0.11$4.89$0.1144.45$699.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,524 found (best R:R 152.85, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.87$19.87$0.13152.85$669.87
$635.00$655.00Aug 14$19.74$19.74$0.2675.92$654.74
$590.00$625.00Aug 28$34.51$34.51$0.4970.43$624.51
$640.00$701.00Aug 4$60.14$60.14$0.8669.93$700.14
$615.00$625.00Aug 31$9.83$9.83$0.1757.82$624.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$764.00$762.00Aug 14$1.87$1.87$0.1314.38$762.13
$770.00$767.00Aug 28$2.74$2.74$0.2610.54$767.26
$753.00$752.00Aug 3$0.90$0.90$0.109.00$752.10
$755.00$754.00Aug 4$0.90$0.90$0.109.00$754.10
$764.00$763.00Aug 21$0.90$0.90$0.109.00$763.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 244 found (avg debit $1.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0542.7%22.7%
$799.00Jul 31Aug 21$0.0633.8%13.5%
$755.00Jul 29Jul 30$0.0740.9%22.6%
$711.00Jul 31Aug 3$0.0729.4%22.0%
$796.00Jul 31Aug 21$0.0732.4%13.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 29Jul 30$0.0655.8%32.7%
$706.00Jul 29Jul 30$0.0754.1%32.4%
$754.00Jul 29Jul 30$0.0739.0%22.8%
$707.00Jul 29Jul 30$0.0852.3%32.0%
$756.00Jul 29Jul 30$0.0942.7%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,069 found (cheapest 0.85% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$735.00Jul 29$3.28$3.00$6.28$728.72$741.280.85%
$736.00Jul 29$2.76$3.48$6.24$729.76$742.240.85%
$737.00Jul 29$2.30$4.02$6.32$730.68$743.320.86%
$734.00Jul 29$3.84$2.55$6.39$727.61$740.390.87%
$738.00Jul 29$1.90$4.61$6.51$731.49$744.510.89%
$733.00Jul 29$4.45$2.16$6.61$726.39$739.610.90%
$739.00Jul 29$1.54$5.26$6.80$732.20$745.800.92%
$732.00Jul 29$5.10$1.82$6.92$725.08$738.920.94%
$740.00Jul 29$1.23$5.95$7.18$732.82$747.180.98%
$731.00Jul 29$5.80$1.52$7.32$723.68$738.321.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.37% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 29$1.23$1.52$2.75$728.25$742.75
$740.00$732.00Jul 29$1.23$1.82$3.05$728.95$743.05
$739.00$731.00Jul 29$1.54$1.52$3.06$727.94$742.06
$739.00$732.00Jul 29$1.54$1.82$3.36$728.64$742.36
$740.00$733.00Jul 29$1.23$2.16$3.39$729.61$743.39
$738.00$731.00Jul 29$1.90$1.52$3.42$727.58$741.42
$739.00$733.00Jul 29$1.54$2.16$3.70$729.30$742.70
$738.00$732.00Jul 29$1.90$1.82$3.72$728.28$741.72
$740.00$734.00Jul 29$1.23$2.55$3.78$730.22$743.78
$737.00$731.00Jul 29$2.30$1.52$3.82$727.18$740.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 753 found (best R:R 37.46, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.87$0.1337.46$675.13$689.87
695/700701/715Aug 4$13.59$0.4133.15$686.41$714.59
690/695701/715Aug 4$13.55$0.4530.11$681.45$714.55
670/675685/690Aug 28$4.83$0.1728.41$670.17$689.83
680/685690/697Aug 14$6.72$0.2824.00$678.28$696.72
665/670685/690Aug 28$4.79$0.2122.81$665.21$689.79
675/680690/697Aug 14$6.66$0.3419.59$673.34$696.66
660/665685/690Aug 28$4.75$0.2519.00$660.25$689.75
670/675690/697Aug 14$6.63$0.3717.92$668.37$696.63
655/660685/690Aug 28$4.73$0.2717.52$655.27$689.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 7$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$700.00$705.00$710.00Aug 28$0.12$4.8840.67
$595.00$600.00$605.00Aug 21$0.16$4.8430.25
$600.00$605.00$610.00Jul 31$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 6$0.05$4.9599.00
$680.00$685.00$690.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$675.00$680.00$685.00Aug 14$0.06$4.9482.33
$675.00$680.00$685.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 894 found (best net $--, 887 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Aug 28$0.00$60.00
$788.00$820.001:2Aug 10-$0.01$31.99
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$800.00$810.001:2Aug 6$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.05$24.95
$640.00$620.001:2Aug 3-$0.02$19.98
$640.00$620.001:2Aug 10-$0.06$19.94
$650.00$635.001:2Aug 5-$0.05$14.95
$635.00$620.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 434 found (best yield 2.25%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Sep 4$16.560.510.1%2.25%2.35%2232
$737.00Sep 4$15.920.490.2%2.17%2.40%16106
$738.00Sep 4$15.300.480.4%2.08%2.45%221133
$736.00Aug 31$15.180.500.1%2.06%2.17%103454
$736.00Aug 28$14.780.500.1%2.01%2.11%41516
$739.00Sep 4$14.680.480.5%2.00%2.51%12271
$737.00Aug 31$14.550.490.2%1.98%2.22%59477
$737.00Aug 28$14.150.490.2%1.92%2.16%19241
$740.00Sep 4$14.080.470.6%1.91%2.56%397345
$738.00Aug 31$13.930.480.4%1.89%2.27%21609

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 878,272
Total Puts 1,095,906
Put/Call Ratio 1.25
Net Difference -217,634

Prior's Put/Call Breakdown

Total Calls 1,091,396
Total Puts 1,415,354
Put/Call Ratio 1.30
Net Difference -323,958

Prior 7-Day Put/Call Summary

Total Calls 20,293,163
Total Puts 23,670,365
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All