Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$735.74 -0.69%
(7/29 10:15) ◀
|
Wednesday, July 29, 2026 (10:20am)
January 2026
|
▶ (7/29 10:25)
◀ 7/29 10:20 ▶

Option Volume

Detail
ℹ
Current (07/29 10:20am) 1,810,439
Calls: 811,152 (45%)
Puts: 999,287 (55%)
Prior (07/28) 2,305,237
Calls: 997,215 (43%)
Puts: 1,308,022 (57%)
Current vs Prior -21.46%
Calls: -18.66% (Calls)
Puts: -23.60% (Puts)
Prior 7-Day Total 43,283,881
Calls: 19,975,700 (46%)
Puts: 23,308,181 (54%)
Prior 7-Day Average 6,183,411
Calls: 2,853,671 (46%)
Puts: 3,329,740 (54%)
Current vs Prior 7-Day Avg -70.72%
Calls: -71.58%
Puts: -69.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:20am) $478.79M
Calls: $130.45M (27%)
Puts: $348.34M (73%)
Prior (07/28) $365.56M
Calls: $129.02M (35%)
Puts: $236.54M (65%)
Current vs Prior +30.98%
Calls: +1.11%
Puts: +47.27%
Prior 7-Day Total $6.03B
Calls: $2.24B (37%)
Puts: $3.79B (63%)
Prior 7-Day Average $861.46M
Calls: $319.38M (37%)
Puts: $542.08M (63%)
Current vs Prior 7-Day Avg -44.42%
Calls: -59.15%
Puts: -35.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:20am) 1.23
Prior (07/28) 1.31
Current vs Prior -6.08%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +1.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:20am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.90% | 1.33%0.90% | 1.59%1.59% | 2.34%3.39% | 4.95%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior +0.39% | +7.49%+0.39% | +7.88%+7.88% | +7.76%+6.41% | +4.78%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +13.10% | +18.16%+119.19% | +41.54%+45.93% | +10.75%+2.22% | +2.12%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod +0.39% | +7.49%+0.39% | +7.88%+7.88% | +7.76%+6.41% | +4.78%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.30% | 0.61%
Calls: 0.29% | 0.58%
Puts: 0.32% | 0.64%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -74.79% | -37.76%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -76.86% | -22.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($348.34M). Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,364 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31136.10136.15$136.130.0%21.006.3K
$700.00Jul 3136.2936.35$36.320.2%240.986.6K
$733.00Jul 294.684.69$4.690.2%1.7K0.64674
$736.00Jul 304.584.59$4.590.2%2.6K0.501.1K
$738.00Jul 314.584.59$4.590.2%2.7K0.454.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 147.447.46$7.450.3%430.391.1K
$735.00Aug 2110.9110.94$10.930.3%12.2K0.4848.5K
$734.00Aug 77.167.18$7.170.3%610.451.3K
$742.00Aug 2113.7813.82$13.800.3%5950.572.0K
$709.00Aug 143.363.37$3.370.3%--0.19703

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 528 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.050.06$0.0616.7%13.8K0.028.5K
$757.00Jul 300.050.06$0.0616.7%1590.021.7K
$760.00Jul 310.050.06$0.0616.7%3.6K0.0120.9K
$762.00Aug 30.050.06$0.0616.7%40.012.9K
$763.00Aug 40.050.06$0.0616.7%410.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%3.3K0.027.1K
$704.00Jul 300.050.06$0.0616.7%430.01290
$705.00Jul 300.050.06$0.0616.7%300.011.2K
$685.00Jul 310.050.06$0.0616.7%40.014.4K
$686.00Jul 310.050.06$0.0616.7%--0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,073 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 29114.06117.51$115.793.0%11.001
$620.00Jul 30114.21117.64$115.933.0%11.00--
$590.00Jul 31144.47147.85$146.162.3%--1.0053
$595.00Jul 31139.82142.66$141.242.0%11.00294
$600.00Jul 31136.10136.15$136.130.0%21.006.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2914.1614.35$14.261.3%2121.001.6K
$751.00Jul 2915.0715.34$15.211.8%931.0080
$752.00Jul 2915.6816.52$16.105.2%641.0021
$753.00Jul 2917.0817.32$17.201.4%751.002
$754.00Jul 2917.6718.46$18.074.4%911.002

Most actively traded options today. High liquidity = easy entry/exit. 2,145 active (total vol 1.8M, top 70.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.301.31$1.310.8%62.6K0.296.4K
$741.00Jul 291.021.03$1.021.0%41.1K0.245.8K
$739.00Jul 291.631.64$1.630.6%39.6K0.345.2K
$745.00Jul 290.320.33$0.333.0%39.6K0.106.8K
$742.00Jul 290.790.80$0.801.3%37.4K0.208.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 292.682.69$2.690.4%70.1K0.4615.2K
$737.00Jul 293.663.68$3.670.5%65.8K0.565.7K
$736.00Jul 293.153.16$3.160.3%54.9K0.517.3K
$738.00Jul 294.234.25$4.240.5%50.7K0.616.2K
$739.00Jul 294.854.88$4.870.6%50.2K0.664.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 370 strikes (avg 218.1%, max 981.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 29Sep 4195.2%18.0%981.7%--527
$875.00Jul 29Sep 4201.4%18.6%981.5%--515
$860.00Jul 29Sep 4182.8%17.5%946.7%--2.0K
$855.00Jul 29Sep 4176.5%16.9%945.8%--1.2K
$845.00Jul 29Sep 4163.7%16.1%917.7%--908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4255.9%36.1%609.2%1251
$595.00Jul 29Sep 4246.7%35.3%599.0%--115
$600.00Jul 29Sep 4237.6%34.5%588.9%--188
$605.00Jul 29Aug 31228.6%34.3%567.4%321.5K
$610.00Jul 29Sep 4219.6%32.9%566.7%768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,142 found (best R:R 191.31, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$775.00Aug 12$0.34$9.66$0.3428.41$765.34
$762.00$764.00Aug 11$0.16$1.84$0.1611.50$762.16
$752.00$753.00Jul 31$0.10$0.90$0.109.00$752.10
$755.00$756.00Aug 4$0.10$0.90$0.109.00$755.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.13$24.87$0.13191.31$649.87
$610.00$600.00Sep 4$0.14$9.86$0.1470.43$609.86
$675.00$665.00Aug 11$0.16$9.84$0.1661.50$674.84
$625.00$615.00Sep 4$0.18$9.82$0.1854.56$624.82
$700.00$695.00Aug 3$0.10$4.90$0.1049.00$699.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,500 found (best R:R 85.96, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.77$19.77$0.2385.96$669.77
$640.00$701.00Aug 4$60.28$60.28$0.7283.72$700.28
$635.00$655.00Aug 14$19.76$19.76$0.2482.33$654.76
$590.00$625.00Aug 28$34.50$34.50$0.5069.00$624.50
$680.00$690.00Jul 29$9.84$9.84$0.1661.50$689.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$768.00Aug 14$6.90$6.90$0.1069.00$768.10
$780.00$775.00Aug 31$4.89$4.89$0.1144.45$775.11
$760.00$757.00Aug 10$2.71$2.71$0.299.34$757.29
$766.00$765.00Aug 31$0.90$0.90$0.109.00$765.10
$747.00$746.00Jul 29$0.89$0.89$0.118.09$746.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 245 found (avg debit $1.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0541.4%22.1%
$755.00Jul 29Jul 30$0.0739.6%22.1%
$796.00Jul 31Aug 21$0.0732.1%13.1%
$797.00Jul 31Aug 21$0.0732.6%13.3%
$798.00Jul 31Aug 21$0.0733.1%13.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 29Jul 30$0.0654.5%32.2%
$756.00Jul 29Jul 30$0.0641.4%22.1%
$707.00Jul 29Jul 30$0.0752.8%31.9%
$708.00Jul 29Jul 30$0.0851.1%31.4%
$709.00Jul 29Jul 30$0.0955.1%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,064 found (cheapest 0.83% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 29$2.93$3.16$6.09$729.91$742.090.83%
$737.00Jul 29$2.45$3.67$6.12$730.88$743.120.83%
$735.00Jul 29$3.47$2.69$6.16$728.84$741.160.84%
$738.00Jul 29$2.01$4.24$6.25$731.75$744.250.85%
$734.00Jul 29$4.05$2.28$6.33$727.67$740.330.86%
$739.00Jul 29$1.63$4.87$6.50$732.50$745.500.88%
$733.00Jul 29$4.69$1.91$6.60$726.40$739.600.90%
$740.00Jul 29$1.31$5.54$6.85$733.15$746.850.93%
$732.00Jul 29$5.36$1.59$6.95$725.05$738.950.94%
$741.00Jul 29$1.02$6.26$7.28$733.72$748.280.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.36% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 29$1.31$1.32$2.63$728.37$742.63
$740.00$732.00Jul 29$1.31$1.59$2.90$729.10$742.90
$739.00$731.00Jul 29$1.63$1.32$2.95$728.05$741.95
$739.00$732.00Jul 29$1.63$1.59$3.22$728.78$742.22
$740.00$733.00Jul 29$1.31$1.91$3.22$729.78$743.22
$738.00$731.00Jul 29$2.01$1.32$3.33$727.67$741.33
$739.00$733.00Jul 29$1.63$1.91$3.54$729.46$742.54
$738.00$732.00Jul 29$2.01$1.59$3.60$728.40$741.60
$740.00$734.00Jul 29$1.31$2.28$3.59$730.41$743.59
$737.00$731.00Jul 29$2.45$1.32$3.77$727.23$740.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 730 found (best R:R 49.00, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665715/720Sep 4$4.90$0.1049.00$660.10$719.90
655/660715/720Sep 4$4.86$0.1434.71$655.14$719.86
650/655715/720Sep 4$4.84$0.1630.25$650.16$719.84
645/650715/720Sep 4$4.82$0.1826.78$645.18$719.82
640/645715/720Sep 4$4.80$0.2024.00$640.20$719.80
635/640715/720Sep 4$4.78$0.2221.73$635.22$719.78
630/635715/720Sep 4$4.77$0.2320.74$630.23$719.77
625/630715/720Sep 4$4.76$0.2419.83$625.24$719.76
670/675680/685Aug 14$4.74$0.2618.23$670.26$684.74
680/685690/697Aug 14$6.61$0.3916.95$678.39$696.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$605.00$610.00$615.00Jul 31$0.08$4.9261.50
$685.00$690.00$695.00Aug 7$0.08$4.9261.50
$600.00$605.00$610.00Aug 31$0.08$4.9261.50
$702.00$710.00$718.00Jul 30$0.16$7.8449.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 14$0.05$4.9599.00
$690.00$695.00$700.00Aug 4$0.06$4.9482.33
$685.00$690.00$695.00Aug 10$0.06$4.9482.33
$685.00$690.00$695.00Aug 11$0.06$4.9482.33
$685.00$690.00$695.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 897 found (best net $-0.01, 889 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.01$31.99
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$800.00$810.001:2Jul 29-$0.01$9.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.04$24.96
$640.00$620.001:2Aug 3-$0.02$19.98
$640.00$620.001:2Aug 10-$0.07$19.93
$650.00$635.001:2Aug 5-$0.03$14.97
$635.00$620.001:2Aug 6-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 438 found (best yield 2.28%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Sep 4$16.770.510.0%2.28%2.31%1832
$737.00Sep 4$16.130.500.2%2.19%2.36%16106
$738.00Sep 4$15.500.490.3%2.11%2.41%217133
$736.00Aug 31$15.390.510.0%2.09%2.13%84454
$736.00Aug 28$15.000.510.0%2.04%2.07%36516
$739.00Sep 4$14.880.480.4%2.02%2.47%12271
$737.00Aug 31$14.760.490.2%2.01%2.18%55477
$737.00Aug 28$14.360.500.2%1.95%2.12%17241
$740.00Sep 4$14.280.470.6%1.94%2.52%397345
$738.00Aug 31$14.130.480.3%1.92%2.23%20609

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 811,152
Total Puts 999,287
Put/Call Ratio 1.23
Net Difference -188,135

Prior's Put/Call Breakdown

Total Calls 997,215
Total Puts 1,308,022
Put/Call Ratio 1.31
Net Difference -310,807

Prior 7-Day Put/Call Summary

Total Calls 19,975,700
Total Puts 23,308,181
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All