Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$735.49 -0.72%
(7/29 10:10) ◀
|
Wednesday, July 29, 2026 (10:15am)
January 2026
|
▶ (7/29 10:20)
◀ 7/29 10:15 ▶

Option Volume

Detail
ℹ
Current (07/29 10:15am) 1,656,977
Calls: 735,240 (44%)
Puts: 921,737 (56%)
Prior (07/28) 2,158,643
Calls: 930,596 (43%)
Puts: 1,228,047 (57%)
Current vs Prior -23.24%
Calls: -20.99% (Calls)
Puts: -24.94% (Puts)
Prior 7-Day Total 42,567,011
Calls: 19,652,455 (46%)
Puts: 22,914,556 (54%)
Prior 7-Day Average 6,081,001
Calls: 2,807,493 (46%)
Puts: 3,273,508 (54%)
Current vs Prior 7-Day Avg -72.75%
Calls: -73.81%
Puts: -71.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:15am) $444.85M
Calls: $111.03M (25%)
Puts: $333.82M (75%)
Prior (07/28) $341.08M
Calls: $123.08M (36%)
Puts: $218.00M (64%)
Current vs Prior +30.43%
Calls: -9.79%
Puts: +53.13%
Prior 7-Day Total $5.82B
Calls: $2.19B (38%)
Puts: $3.63B (62%)
Prior 7-Day Average $830.91M
Calls: $312.92M (38%)
Puts: $517.99M (62%)
Current vs Prior 7-Day Avg -46.46%
Calls: -64.52%
Puts: -35.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:15am) 1.25
Prior (07/28) 1.32
Current vs Prior -5.00%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +2.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:15am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.91% | 1.35%0.91% | 1.61%1.61% | 2.36%3.41% | 4.96%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior +0.88% | +8.51%+0.88% | +9.29%+9.29% | +8.61%+7.00% | +4.84%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +13.66% | +19.29%+120.26% | +43.39%+47.85% | +11.62%+2.78% | +2.19%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod +0.88% | +8.51%+0.88% | +9.29%+9.29% | +8.61%+7.00% | +4.84%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.30% | 0.51%
Calls: 0.30% | 0.40%
Puts: 0.30% | 0.62%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -74.79% | -47.96%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -76.86% | -35.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($333.82M) vs calls ($111.03M). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,366 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31135.87135.91$135.890.0%21.006.3K
$700.00Jul 3136.0736.11$36.090.1%180.986.6K
$740.00Aug 3112.8812.90$12.890.2%4050.462.4K
$738.00Sep 415.4515.48$15.470.2%1420.48133
$690.00Aug 2150.1450.25$50.200.2%30.885.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 2910.6910.71$10.700.2%8870.934.4K
$745.00Jul 299.789.80$9.790.2%1.4K0.903.8K
$744.00Jul 298.908.92$8.910.2%1.5K0.882.0K
$738.00Jul 294.414.42$4.420.2%49.6K0.636.2K
$743.00Jul 298.058.07$8.060.2%2.6K0.852.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 522 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 290.050.06$0.0616.7%13.5K0.028.5K
$757.00Jul 300.050.06$0.0616.7%1520.021.7K
$760.00Jul 310.050.06$0.0616.7%3.4K0.0120.9K
$762.00Aug 30.050.06$0.0616.7%40.012.9K
$763.00Aug 40.050.06$0.0616.7%390.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Jul 300.050.06$0.0616.7%3230.011.2K
$704.00Jul 300.050.06$0.0616.7%430.01290
$685.00Jul 310.050.06$0.0616.7%40.014.4K
$686.00Jul 310.050.06$0.0616.7%--0.011.3K
$687.00Jul 310.050.06$0.0616.7%20.011.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,063 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 29113.84117.32$115.583.0%11.001
$620.00Jul 30113.97117.32$115.652.9%11.00--
$590.00Jul 31144.18147.59$145.892.3%--1.0053
$595.00Jul 31140.37142.18$141.281.3%--1.00294
$600.00Jul 31135.87135.91$135.890.0%21.006.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 2914.4514.67$14.561.5%2111.001.6K
$751.00Jul 2915.4315.70$15.571.7%911.0080
$752.00Jul 2915.6816.81$16.247.0%641.0021
$753.00Jul 2917.4117.70$17.561.7%751.002
$754.00Jul 2917.6718.96$18.327.0%911.002

Most actively traded options today. High liquidity = easy entry/exit. 2,103 active (total vol 1.7M, top 63.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.261.27$1.270.8%54.5K0.276.4K
$741.00Jul 291.001.01$1.001.0%37.8K0.235.8K
$739.00Jul 291.581.59$1.590.6%36.7K0.325.2K
$745.00Jul 290.310.32$0.323.1%36.6K0.096.8K
$742.00Jul 290.770.78$0.781.3%35.2K0.198.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Jul 293.833.84$3.840.3%63.2K0.585.7K
$735.00Jul 292.812.83$2.820.7%61.7K0.4715.2K
$739.00Jul 295.045.06$5.050.4%49.8K0.684.2K
$738.00Jul 294.414.42$4.420.2%49.6K0.636.2K
$736.00Jul 293.293.30$3.300.3%48.8K0.537.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 370 strikes (avg 215.8%, max 974.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4200.5%18.7%974.7%--515
$870.00Jul 29Sep 4194.4%18.1%974.4%--527
$855.00Jul 29Sep 4175.8%16.9%938.9%--1.2K
$860.00Jul 29Sep 4182.1%17.5%938.5%--2.0K
$845.00Jul 29Sep 4163.1%16.1%911.0%--908
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4253.6%36.1%602.6%1251
$595.00Jul 29Sep 4244.5%35.3%592.4%--115
$600.00Jul 29Sep 4235.5%34.5%581.9%--188
$605.00Jul 29Aug 31226.5%34.3%560.4%321.5K
$610.00Jul 29Sep 4217.6%33.0%559.4%768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,161 found (best R:R 207.33, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$765.00$775.00Aug 12$0.35$9.65$0.3527.57$765.35
$762.00$764.00Aug 11$0.17$1.83$0.1710.76$762.17
$752.00$753.00Jul 31$0.10$0.90$0.109.00$752.10
$755.00$756.00Aug 4$0.10$0.90$0.109.00$755.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$625.00Aug 11$0.12$24.88$0.12207.33$649.88
$675.00$665.00Aug 10$0.14$9.86$0.1470.43$674.86
$610.00$600.00Sep 4$0.14$9.86$0.1470.43$609.86
$675.00$665.00Aug 11$0.17$9.83$0.1757.82$674.83
$625.00$615.00Sep 4$0.19$9.81$0.1951.63$624.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,532 found (best R:R 191.31, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$695.00Jul 30$24.87$24.87$0.13191.31$694.87
$650.00$670.00Aug 7$19.89$19.89$0.11180.82$669.89
$635.00$655.00Aug 14$19.74$19.74$0.2675.92$654.74
$590.00$625.00Aug 28$34.51$34.51$0.4970.43$624.51
$615.00$625.00Aug 7$9.85$9.85$0.1565.67$624.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$774.00$772.00Aug 31$1.90$1.90$0.1019.00$772.10
$770.00$767.00Aug 7$2.84$2.84$0.1617.75$767.16
$762.00$760.00Aug 3$1.89$1.89$0.1117.18$760.11
$765.00$762.00Aug 7$2.81$2.81$0.1914.79$762.19
$770.00$767.00Aug 28$2.73$2.73$0.2710.11$767.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 256 found (avg debit $1.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0541.8%22.5%
$620.00Jul 29Jul 30$0.07199.9%89.3%
$660.00Jul 29Jul 30$0.07130.9%58.5%
$755.00Jul 29Jul 30$0.0740.0%22.4%
$796.00Jul 31Aug 21$0.0732.3%13.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 29Jul 30$0.0540.0%22.4%
$705.00Jul 29Jul 30$0.0655.2%32.8%
$749.00Jul 29Jul 30$0.0636.4%23.8%
$757.00Jul 29Jul 30$0.0638.9%22.8%
$706.00Jul 29Jul 30$0.0753.5%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,054 found (cheapest 0.83% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$736.00Jul 29$2.83$3.30$6.13$729.87$742.130.83%
$735.00Jul 29$3.36$2.82$6.18$728.82$741.180.84%
$737.00Jul 29$2.37$3.84$6.21$730.79$743.210.84%
$734.00Jul 29$3.93$2.38$6.31$727.69$740.310.86%
$738.00Jul 29$1.94$4.42$6.36$731.64$744.360.86%
$733.00Jul 29$4.55$2.01$6.56$726.44$739.560.89%
$739.00Jul 29$1.59$5.05$6.64$732.36$745.640.90%
$732.00Jul 29$5.22$1.67$6.89$725.11$738.890.94%
$740.00Jul 29$1.27$5.74$7.01$732.99$747.010.95%
$731.00Jul 29$5.93$1.38$7.31$723.69$738.310.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.36% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$731.00Jul 29$1.27$1.38$2.65$728.35$742.65
$739.00$731.00Jul 29$1.59$1.38$2.97$728.03$741.97
$740.00$732.00Jul 29$1.27$1.67$2.94$729.06$742.94
$739.00$732.00Jul 29$1.59$1.67$3.26$728.74$742.26
$738.00$731.00Jul 29$1.94$1.38$3.32$727.68$741.32
$740.00$733.00Jul 29$1.27$2.01$3.28$729.72$743.28
$738.00$732.00Jul 29$1.94$1.67$3.61$728.39$741.61
$739.00$733.00Jul 29$1.59$2.01$3.60$729.40$742.60
$740.00$734.00Jul 29$1.27$2.38$3.65$730.35$743.65
$737.00$731.00Jul 29$2.37$1.38$3.75$727.25$740.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 758 found (best R:R 44.45, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
660/665715/720Sep 4$4.87$0.1337.46$660.13$719.87
680/685690/695Aug 28$4.86$0.1434.71$680.14$694.86
670/675685/690Aug 28$4.85$0.1532.33$670.15$689.85
655/660715/720Sep 4$4.84$0.1630.25$655.16$719.84
695/700701/715Aug 4$13.53$0.4728.79$686.47$714.53
675/680690/695Aug 28$4.81$0.1925.32$675.19$694.81
650/655715/720Sep 4$4.81$0.1925.32$650.19$719.81
665/670685/690Aug 28$4.80$0.2024.00$665.20$689.80
645/650715/720Sep 4$4.80$0.2024.00$645.20$719.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$685.00$690.00$695.00Aug 28$0.08$4.9261.50
$728.00$730.00$732.00Aug 28$0.06$1.9432.33
$716.00$718.00$720.00Aug 3$0.08$1.9224.00
$723.00$725.00$727.00Aug 5$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Aug 11$0.05$4.9599.00
$665.00$670.00$675.00Aug 28$0.05$4.9599.00
$835.00$840.00$845.00Jul 30$0.06$4.9482.33
$690.00$695.00$700.00Aug 5$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 889 found (best net $-0.22, 882 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$685.001:2Aug 28-$0.22$59.78
$788.00$820.001:2Aug 10-$0.01$31.99
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$800.00$810.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$625.001:2Aug 11-$0.06$24.94
$640.00$620.001:2Aug 3-$0.02$19.98
$640.00$620.001:2Aug 10-$0.07$19.93
$650.00$635.001:2Aug 5-$0.03$14.97
$635.00$620.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 437 found (best yield 2.27%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$736.00Sep 4$16.700.510.1%2.27%2.34%1732
$737.00Sep 4$16.060.500.2%2.18%2.39%13106
$738.00Sep 4$15.450.480.3%2.10%2.44%142133
$736.00Aug 31$15.340.500.1%2.09%2.16%27454
$736.00Aug 28$14.940.510.1%2.03%2.10%31516
$739.00Sep 4$14.820.480.5%2.01%2.49%9471
$737.00Aug 31$14.700.490.2%2.00%2.20%55477
$737.00Aug 28$14.310.490.2%1.95%2.15%12241
$740.00Sep 4$14.210.470.6%1.93%2.55%390345
$738.00Aug 31$14.080.480.3%1.91%2.26%10609

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 735,240
Total Puts 921,737
Put/Call Ratio 1.25
Net Difference -186,497

Prior's Put/Call Breakdown

Total Calls 930,596
Total Puts 1,228,047
Put/Call Ratio 1.32
Net Difference -297,451

Prior 7-Day Put/Call Summary

Total Calls 19,652,455
Total Puts 22,914,556
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All