Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$737.49 -0.46%
7/29 09:55

Option Volume

Detail
Current (07/29 9:55am) 940,107
Calls: 411,995 (44%)
Puts: 528,112 (56%)
Prior (07/28) 1,350,541
Calls: 583,692 (43%)
Puts: 766,849 (57%)
Current vs Prior -30.39%
Calls: -29.42% (Calls)
Puts: -31.13% (Puts)
Prior 7-Day Total 39,708,336
Calls: 18,367,134 (46%)
Puts: 21,341,202 (54%)
Prior 7-Day Average 5,672,619
Calls: 2,623,876 (46%)
Puts: 3,048,743 (54%)
Current vs Prior 7-Day Avg -83.43%
Calls: -84.30%
Puts: -82.68%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/29 9:55am) $231.01M
Calls: $65.85M (29%)
Puts: $165.16M (71%)
Prior (07/28) $223.99M
Calls: $78.29M (35%)
Puts: $145.70M (65%)
Current vs Prior +3.13%
Calls: -15.89%
Puts: +13.36%
Prior 7-Day Total $5.11B
Calls: $2.01B (39%)
Puts: $3.09B (61%)
Prior 7-Day Average $729.32M
Calls: $287.40M (39%)
Puts: $441.92M (61%)
Current vs Prior 7-Day Avg -68.32%
Calls: -77.09%
Puts: -62.63%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/29 9:55am) 1.28
Prior (07/28) 1.31
Current vs Prior -2.43%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +1.28%
Sentiment BEARISH

Open Interest

Detail
Current (07/29 9:55am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.89% | 1.30%0.89% | 1.56%1.56% | 2.28%3.31% | 4.87%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -0.75% | +5.05%-0.75% | +5.69%+5.69% | +5.14%+3.90% | +2.92%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +11.82% | +15.48%+116.71% | +38.67%+42.97% | +8.05%-0.19% | +0.32%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -0.75% | +5.05%-0.75% | +5.69%+5.69% | +5.14%+3.90% | +2.92%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 0.45% | 0.73%
Calls: 0.60% | 0.61%
Puts: 0.31% | 0.85%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -62.18% | -25.51%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -65.30% | -7.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($165.16M). Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,296 of results (avg 2.4%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31137.80137.86$137.830.0%21.006.3K
$700.00Jul 3137.9738.03$38.000.2%40.986.6K
$690.00Aug 2151.8751.98$51.930.2%10.895.6K
$726.00Jul 2911.8311.86$11.850.3%640.92173
$700.00Aug 2142.7242.83$42.780.3%--0.856.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 104.424.43$4.430.2%260.28275
$731.00Aug 2810.2710.30$10.290.3%180.41204
$738.00Jul 293.263.27$3.260.3%32.7K0.506.2K
$728.00Aug 146.516.53$6.520.3%270.341.2K
$734.00Aug 219.749.77$9.750.3%7010.432.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 513 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 300.050.06$0.0616.7%1040.021.7K
$760.00Jul 310.050.06$0.0616.7%2.8K0.0220.9K
$762.00Aug 30.050.06$0.0616.7%40.012.9K
$764.00Aug 40.050.06$0.0616.7%90.011.2K
$766.00Aug 50.050.06$0.0616.7%--0.01336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 300.050.06$0.0616.7%110.01430
$689.00Jul 310.050.06$0.0616.7%--0.01925
$690.00Jul 310.050.06$0.0616.7%400.017.8K
$670.00Aug 30.050.06$0.0616.7%60.01231
$635.00Aug 50.050.06$0.0616.7%10.00187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,037 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 31146.12149.56$147.842.3%--1.0053
$595.00Jul 31142.00144.56$143.281.8%--1.00294
$600.00Jul 31137.80137.86$137.830.0%21.006.3K
$605.00Jul 31131.32134.56$132.942.4%--1.0022
$610.00Jul 31127.51129.57$128.541.6%--1.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 2913.3913.62$13.511.7%721.0080
$752.00Jul 2913.8914.63$14.265.2%351.0021
$753.00Jul 2915.3715.60$15.491.5%551.002
$754.00Jul 2915.2916.61$15.958.3%221.002
$755.00Jul 2916.2917.61$16.957.8%81.0011

Most actively traded options today. High liquidity = easy entry/exit. 1,847 active (total vol 934.6K, top 43.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.841.85$1.850.5%33.3K0.396.4K
$741.00Jul 291.451.46$1.460.7%23.2K0.345.8K
$742.00Jul 291.131.14$1.130.9%19.9K0.288.7K
$748.00Jul 290.150.16$0.166.3%17.7K0.0614.8K
$739.00Jul 292.272.28$2.280.4%16.9K0.445.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 293.763.78$3.770.5%43.2K0.564.2K
$735.00Jul 292.032.04$2.040.5%34.4K0.3515.2K
$738.00Jul 293.263.27$3.260.3%32.7K0.506.2K
$740.00Jul 294.334.35$4.340.5%27.2K0.618.1K
$737.00Jul 292.802.81$2.810.4%24.6K0.455.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 369 strikes (avg 208.1%, max 946.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4191.4%18.3%946.8%--515
$870.00Jul 29Sep 4185.5%17.8%943.9%--527
$860.00Jul 29Sep 4173.4%17.1%911.7%--2.0K
$855.00Jul 29Sep 4167.4%16.6%909.6%--1.2K
$840.00Jul 29Sep 4148.8%15.1%882.3%--132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$590.00Jul 29Sep 4249.9%36.1%592.8%1251
$595.00Jul 29Sep 4241.1%35.3%583.3%--115
$600.00Jul 29Sep 4232.3%34.5%573.2%--188
$605.00Jul 29Aug 31223.6%34.2%553.2%--21.5K
$610.00Jul 29Sep 4214.9%33.0%552.2%568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,124 found (best R:R 82.33, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$765.00$775.00Aug 12$0.40$9.60$0.4024.00$765.40
$762.00$764.00Aug 11$0.19$1.81$0.199.53$762.19
$746.00$747.00Jul 29$0.10$0.90$0.109.00$746.10
$755.00$756.00Aug 3$0.10$0.90$0.109.00$755.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.12$9.88$0.1282.33$609.88
$625.00$615.00Sep 4$0.17$9.83$0.1757.82$624.83
$690.00$685.00Aug 6$0.10$4.90$0.1049.00$689.90
$670.00$665.00Aug 14$0.10$4.90$0.1049.00$669.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,455 found (best R:R 152.85, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$625.00$645.00Aug 7$19.87$19.87$0.13152.85$644.87
$650.00$670.00Aug 7$19.87$19.87$0.13152.85$669.87
$635.00$655.00Aug 14$19.80$19.80$0.2099.00$654.80
$640.00$701.00Aug 4$60.05$60.05$0.9563.21$700.05
$615.00$625.00Aug 31$9.82$9.82$0.1854.56$624.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$775.00$770.00Aug 28$4.90$4.90$0.1049.00$770.10
$764.00$762.00Aug 14$1.89$1.89$0.1117.18$762.11
$772.00$770.00Aug 31$1.86$1.86$0.1413.29$770.14
$759.00$756.00Aug 6$2.74$2.74$0.2610.54$756.26
$748.00$747.00Jul 29$0.89$0.89$0.118.09$747.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 247 found (avg debit $1.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0636.2%20.4%
$799.00Jul 31Aug 21$0.0632.4%13.0%
$796.00Jul 31Aug 21$0.0730.9%12.7%
$797.00Jul 31Aug 21$0.0731.4%12.8%
$798.00Jul 31Aug 21$0.0731.9%13.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 29Jul 30$0.0654.2%32.9%
$708.00Jul 29Jul 30$0.0658.6%32.6%
$769.00Jul 29Jul 30$0.0652.2%23.8%
$709.00Jul 29Jul 30$0.0756.8%32.2%
$762.00Jul 29Jul 30$0.0741.6%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,029 found (cheapest 0.82% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 29$2.76$3.26$6.02$731.98$744.020.82%
$739.00Jul 29$2.28$3.77$6.05$732.95$745.050.82%
$737.00Jul 29$3.31$2.81$6.12$730.88$743.120.83%
$740.00Jul 29$1.85$4.34$6.19$733.81$746.190.84%
$736.00Jul 29$3.90$2.40$6.30$729.70$742.300.85%
$741.00Jul 29$1.46$4.97$6.43$734.57$747.430.87%
$735.00Jul 29$4.54$2.04$6.58$728.42$741.580.89%
$742.00Jul 29$1.13$5.64$6.77$735.23$748.770.92%
$734.00Jul 29$5.23$1.73$6.96$727.04$740.960.94%
$743.00Jul 29$0.87$6.37$7.24$735.76$750.240.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.35% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 29$1.13$1.44$2.57$730.43$744.57
$741.00$733.00Jul 29$1.46$1.44$2.90$730.10$743.90
$742.00$734.00Jul 29$1.13$1.73$2.86$731.14$744.86
$741.00$734.00Jul 29$1.46$1.73$3.19$730.81$744.19
$742.00$735.00Jul 29$1.13$2.04$3.17$731.83$745.17
$740.00$733.00Jul 29$1.85$1.44$3.29$729.71$743.29
$741.00$735.00Jul 29$1.46$2.04$3.50$731.50$744.50
$742.00$736.00Jul 29$1.13$2.40$3.53$732.47$745.53
$740.00$734.00Jul 29$1.85$1.73$3.58$730.42$743.58
$739.00$733.00Jul 29$2.28$1.44$3.72$729.28$742.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 733 found (best R:R 44.45, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635715/720Sep 4$4.89$0.1144.45$630.11$719.89
665/670685/690Aug 14$4.88$0.1240.67$665.12$689.88
680/685690/695Aug 28$4.88$0.1240.67$680.12$694.88
625/630715/720Sep 4$4.88$0.1240.67$625.12$719.88
675/680685/690Aug 28$4.87$0.1337.46$675.13$689.87
695/700701/715Aug 4$13.59$0.4133.15$686.41$714.59
685/690700/705Aug 28$4.85$0.1532.33$685.15$704.85
670/675685/690Aug 28$4.83$0.1728.41$670.17$689.83
675/680690/695Aug 28$4.83$0.1728.41$675.17$694.83
680/685690/697Aug 14$6.75$0.2527.00$678.25$696.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$595.00$600.00$605.00Aug 21$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$590.00$595.00$600.00Aug 31$0.09$4.9154.56
$640.00$645.00$650.00Aug 21$0.12$4.8840.67
$610.00$615.00$620.00Jul 31$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$690.00$695.00$700.00Aug 6$0.07$4.9370.43
$690.00$695.00$700.00Aug 10$0.07$4.9370.43
$690.00$695.00$700.00Aug 12$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $-0.01, 872 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.01$31.99
$670.00$702.001:2Jul 30-$3.88$28.12
$820.00$835.001:2Aug 5-$0.01$14.99
$820.00$835.001:2Aug 10-$0.02$14.98
$800.00$810.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$620.001:2Aug 3-$0.01$29.99
$650.00$635.001:2Aug 5-$0.04$14.96
$635.00$620.001:2Aug 6-$0.04$14.96
$650.00$635.001:2Aug 6-$0.05$14.95
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 424 found (best yield 2.22%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.370.510.1%2.22%2.29%--133
$739.00Sep 4$15.730.500.2%2.13%2.34%3071
$740.00Sep 4$15.100.490.3%2.05%2.39%52345
$738.00Aug 31$15.000.510.1%2.03%2.10%--609
$738.00Aug 28$14.600.510.1%1.98%2.05%6274
$741.00Sep 4$14.490.480.5%1.96%2.44%65214
$739.00Aug 31$14.360.500.2%1.95%2.15%33985
$739.00Aug 28$13.970.500.2%1.89%2.10%--565
$742.00Sep 4$13.880.470.6%1.88%2.49%330402
$740.00Aug 31$13.740.480.3%1.86%2.20%3162.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 411,995
Total Puts 528,112
Put/Call Ratio 1.28
Net Difference -116,117

Prior's Put/Call Breakdown

Total Calls 583,692
Total Puts 766,849
Put/Call Ratio 1.31
Net Difference -183,157

Prior 7-Day Put/Call Summary

Total Calls 18,367,134
Total Puts 21,341,202
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All