Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$737.81 -0.41%
(7/29 09:55) ◀
|
Wednesday, July 29, 2026 (10:00am)
January 2026
|
▶ (7/29 10:05)
◀ 7/29 10:00 ▶

Option Volume

Detail
ℹ
Current (07/29 10:00am) 1,130,792
Calls: 493,689 (44%)
Puts: 637,103 (56%)
Prior (07/28) 1,558,705
Calls: 665,005 (43%)
Puts: 893,700 (57%)
Current vs Prior -27.45%
Calls: -25.76% (Calls)
Puts: -28.71% (Puts)
Prior 7-Day Total 40,399,058
Calls: 18,672,918 (46%)
Puts: 21,726,140 (54%)
Prior 7-Day Average 5,771,294
Calls: 2,667,559 (46%)
Puts: 3,103,734 (54%)
Current vs Prior 7-Day Avg -80.41%
Calls: -81.49%
Puts: -79.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 10:00am) $270.30M
Calls: $84.60M (31%)
Puts: $185.70M (69%)
Prior (07/28) $251.32M
Calls: $90.77M (36%)
Puts: $160.55M (64%)
Current vs Prior +7.55%
Calls: -6.80%
Puts: +15.66%
Prior 7-Day Total $5.28B
Calls: $2.05B (39%)
Puts: $3.22B (61%)
Prior 7-Day Average $754.07M
Calls: $293.47M (39%)
Puts: $460.60M (61%)
Current vs Prior 7-Day Avg -64.16%
Calls: -71.17%
Puts: -59.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:00am) 1.29
Prior (07/28) 1.34
Current vs Prior -3.97%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +2.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 10:00am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,291,383
Calls: 15,789,494 (29%)
Puts: 38,501,889 (71%)
Prior 7-Day Average 7,755,911
Calls: 2,255,642 (29%)
Puts: 5,500,269 (71%)
Current vs Prior 7-Day Avg +0.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.88% | 1.29%0.88% | 1.55%1.55% | 2.27%3.31% | 4.86%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -2.30% | +4.35%-2.31% | +4.73%+4.73% | +4.65%+3.82% | +2.88%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +10.07% | +14.71%+113.31% | +37.41%+41.67% | +7.56%-0.27% | +0.27%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -2.30% | +4.35%-2.31% | +4.73%+4.73% | +4.65%+3.82% | +2.88%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.47% | 0.53%
Calls: 0.29% | 0.40%
Puts: 0.65% | 0.66%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -60.50% | -45.92%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -63.75% | -32.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($185.70M). Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,292 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31138.06138.12$138.090.0%21.006.3K
$700.00Jul 3138.2238.29$38.250.2%70.986.6K
$724.00Jul 3014.7614.79$14.770.2%10.86119
$724.00Jul 2913.9313.96$13.950.2%760.9491
$725.00Jul 3013.8913.92$13.910.2%10.85161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 293.563.57$3.570.3%45.5K0.574.2K
$733.00Jul 313.533.54$3.540.3%5.3K0.3630.2K
$735.00Aug 219.939.96$9.950.3%11.0K0.4548.5K
$737.00Aug 149.189.21$9.200.3%5050.481.2K
$725.00Aug 53.043.05$3.050.3%370.26302

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 517 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 300.050.06$0.0616.7%1040.021.7K
$760.00Jul 310.050.06$0.0616.7%2.8K0.0120.9K
$762.00Aug 30.050.06$0.0616.7%40.012.9K
$766.00Aug 50.050.06$0.0616.7%20.01336
$768.00Aug 60.050.06$0.0616.7%--0.01367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Jul 300.050.06$0.0616.7%110.01430
$688.00Jul 310.050.06$0.0616.7%10.01718
$689.00Jul 310.050.06$0.0616.7%--0.01925
$690.00Jul 310.050.06$0.0616.7%450.017.8K
$670.00Aug 30.050.06$0.0616.7%60.01231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,040 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 2975.9079.07$77.494.1%2101.0011
$680.00Jul 2955.9059.08$57.495.5%--1.0017
$690.00Jul 2946.6148.40$47.513.8%--1.0014
$700.00Jul 2937.4737.83$37.651.0%21.0031
$701.00Jul 2936.5736.83$36.700.7%71.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Jul 3016.9920.03$18.5116.4%821.001
$757.00Jul 3017.9821.02$19.5015.6%181.00--
$758.00Jul 3018.9722.14$20.5615.4%171.00--
$759.00Jul 3019.9723.14$21.5614.7%81.00--
$760.00Jul 3020.9324.11$22.5214.1%81.001

Most actively traded options today. High liquidity = easy entry/exit. 1,933 active (total vol 1.1M, top 45.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 291.891.90$1.900.5%38.9K0.376.4K
$741.00Jul 291.501.51$1.510.7%27.3K0.325.8K
$742.00Jul 291.171.18$1.170.9%22.8K0.278.7K
$755.00Jul 310.230.24$0.244.2%21.7K0.0541.2K
$739.00Jul 292.332.35$2.340.9%21.5K0.425.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 293.563.57$3.570.3%45.5K0.574.2K
$735.00Jul 291.881.89$1.880.5%41.4K0.3715.2K
$737.00Jul 292.622.63$2.630.4%39.8K0.475.7K
$738.00Jul 293.063.08$3.070.7%39.3K0.526.2K
$736.00Jul 292.232.24$2.240.4%28.9K0.427.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 369 strikes (avg 211.1%, max 953.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4193.1%18.3%953.4%--515
$870.00Jul 29Sep 4187.2%17.8%950.9%--527
$860.00Jul 29Sep 4175.1%17.0%932.3%--2.0K
$855.00Jul 29Sep 4168.9%16.6%916.3%--1.2K
$885.00Jul 29Aug 28204.9%20.7%891.0%--1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 29Sep 4242.2%35.3%586.2%--115
$600.00Jul 29Sep 4233.4%34.5%576.1%--188
$605.00Jul 29Aug 31224.6%34.2%555.8%321.5K
$610.00Jul 29Sep 4215.9%32.9%555.2%568
$615.00Jul 29Sep 4207.2%32.2%543.6%1124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,098 found (best R:R 82.33, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$765.00$775.00Aug 12$0.40$9.60$0.4024.00$765.40
$753.00$755.00Jul 31$0.17$1.83$0.1710.76$753.17
$755.00$756.00Aug 3$0.10$0.90$0.109.00$755.10
$760.00$761.00Aug 7$0.10$0.90$0.109.00$760.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.12$9.88$0.1282.33$609.88
$625.00$615.00Sep 4$0.16$9.84$0.1661.50$624.84
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$700.00$695.00Aug 4$0.11$4.89$0.1144.45$699.89
$685.00$680.00Aug 10$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,446 found (best R:R 159.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$702.00Jul 30$31.80$31.80$0.20159.00$701.80
$640.00$701.00Aug 4$60.53$60.53$0.47128.79$700.53
$650.00$670.00Aug 7$19.84$19.84$0.16124.00$669.84
$690.00$700.00Jul 29$9.86$9.86$0.1470.43$699.86
$615.00$625.00Aug 31$9.82$9.82$0.1854.56$624.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.69$19.69$0.3163.52$780.31
$775.00$770.00Aug 28$4.81$4.81$0.1925.32$770.19
$780.00$775.00Aug 31$4.79$4.79$0.2122.81$775.21
$759.00$756.00Aug 6$2.77$2.77$0.2312.04$756.23
$762.00$760.00Aug 3$1.84$1.84$0.1611.50$760.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 250 found (avg debit $1.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0537.0%20.3%
$798.00Jul 31Aug 21$0.0632.1%12.9%
$799.00Jul 31Aug 21$0.0632.5%13.0%
$796.00Jul 31Aug 21$0.0731.1%12.7%
$797.00Jul 31Aug 21$0.0731.6%12.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$765.00Jul 29Jul 30$0.0547.0%23.8%
$767.00Jul 29Jul 30$0.0550.1%25.3%
$707.00Jul 29Jul 30$0.0654.0%32.6%
$708.00Jul 29Jul 30$0.0658.4%32.3%
$766.00Jul 29Jul 30$0.0648.6%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,030 found (cheapest 0.80% of stock, avg 5.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$738.00Jul 29$2.84$3.07$5.91$732.09$743.910.80%
$739.00Jul 29$2.34$3.57$5.91$733.09$744.910.80%
$737.00Jul 29$3.40$2.63$6.03$730.97$743.030.82%
$740.00Jul 29$1.90$4.12$6.02$733.98$746.020.82%
$736.00Jul 29$4.00$2.24$6.24$729.76$742.240.85%
$741.00Jul 29$1.51$4.73$6.24$734.76$747.240.85%
$735.00Jul 29$4.66$1.88$6.54$728.46$741.540.89%
$742.00Jul 29$1.17$5.40$6.57$735.43$748.570.89%
$734.00Jul 29$5.36$1.59$6.95$727.05$740.950.94%
$743.00Jul 29$0.90$6.13$7.03$735.97$750.030.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.34% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$742.00$733.00Jul 29$1.17$1.33$2.50$730.50$744.50
$742.00$734.00Jul 29$1.17$1.59$2.76$731.24$744.76
$741.00$733.00Jul 29$1.51$1.33$2.84$730.16$743.84
$742.00$735.00Jul 29$1.17$1.88$3.05$731.95$745.05
$741.00$734.00Jul 29$1.51$1.59$3.10$730.90$744.10
$740.00$733.00Jul 29$1.90$1.33$3.23$729.77$743.23
$741.00$735.00Jul 29$1.51$1.88$3.39$731.61$744.39
$742.00$736.00Jul 29$1.17$2.24$3.41$732.59$745.41
$740.00$734.00Jul 29$1.90$1.59$3.49$730.51$743.49
$739.00$733.00Jul 29$2.34$1.33$3.67$729.33$742.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 731 found (best R:R 37.46, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/695Aug 28$4.87$0.1337.46$680.13$694.87
680/685690/697Aug 14$6.76$0.2428.17$678.24$696.76
675/680685/690Aug 28$4.82$0.1826.78$675.18$689.82
675/680690/695Aug 28$4.81$0.1925.32$675.19$694.81
675/680690/697Aug 14$6.72$0.2824.00$673.28$696.72
670/675685/690Aug 28$4.79$0.2122.81$670.21$689.79
670/675690/697Aug 14$6.70$0.3022.33$668.30$696.70
675/680685/690Aug 14$4.78$0.2221.73$675.22$689.78
670/675690/695Aug 28$4.78$0.2221.73$670.22$694.78
670/675685/690Aug 14$4.76$0.2419.83$670.24$689.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Jul 29$0.12$9.8882.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$690.00$695.00$700.00Aug 7$0.07$4.9370.43
$595.00$600.00$605.00Aug 31$0.09$4.9154.56
$605.00$610.00$615.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$855.00$860.00$865.00Jul 30$0.06$4.9482.33
$685.00$690.00$695.00Aug 10$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$675.00$680.00$685.00Aug 28$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 880 found (best net $-0.01, 875 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.01$31.99
$670.00$702.001:2Jul 30-$4.11$27.89
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$800.00$810.001:2Aug 6$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$620.001:2Aug 3-$0.02$19.98
$650.00$635.001:2Aug 5-$0.04$14.96
$635.00$620.001:2Aug 6-$0.04$14.96
$650.00$635.001:2Aug 6-$0.05$14.95
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 421 found (best yield 2.24%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$738.00Sep 4$16.500.510.0%2.24%2.26%3133
$739.00Sep 4$15.860.500.2%2.15%2.31%3071
$740.00Sep 4$15.230.480.3%2.06%2.36%83345
$738.00Aug 31$15.120.510.0%2.05%2.08%6609
$738.00Aug 28$14.720.510.0%2.00%2.02%9274
$741.00Sep 4$14.600.480.4%1.98%2.41%75214
$739.00Aug 31$14.480.490.2%1.96%2.12%35985
$739.00Aug 28$14.090.490.2%1.91%2.07%--565
$742.00Sep 4$13.990.470.6%1.90%2.46%330402
$740.00Aug 31$13.850.480.3%1.88%2.17%3342.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 493,689
Total Puts 637,103
Put/Call Ratio 1.29
Net Difference -143,414

Prior's Put/Call Breakdown

Total Calls 665,005
Total Puts 893,700
Put/Call Ratio 1.34
Net Difference -228,695

Prior 7-Day Put/Call Summary

Total Calls 18,672,918
Total Puts 21,726,140
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All