Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$739.00 -0.25%
7/29 09:50

Option Volume

Detail
Current (07/29 9:50am) 698,557
Calls: 308,600 (44%)
Puts: 389,957 (56%)
Prior (07/28) 1,097,947
Calls: 469,869 (43%)
Puts: 628,078 (57%)
Current vs Prior -36.38%
Calls: -34.32% (Calls)
Puts: -37.91% (Puts)
Prior 7-Day Total 39,009,779
Calls: 18,058,534 (46%)
Puts: 20,951,245 (54%)
Prior 7-Day Average 6,501,629
Calls: 2,579,790 (46%)
Puts: 2,993,035 (54%)
Current vs Prior 7-Day Avg -89.26%
Calls: -88.04%
Puts: -86.97%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/29 9:50am) $165.78M
Calls: $59.32M (36%)
Puts: $106.46M (64%)
Prior (07/28) $168.34M
Calls: $68.98M (41%)
Puts: $99.36M (59%)
Current vs Prior -1.52%
Calls: -14.01%
Puts: +7.14%
Prior 7-Day Total $4.94B
Calls: $1.95B (40%)
Puts: $2.99B (60%)
Prior 7-Day Average $823.24M
Calls: $278.93M (40%)
Puts: $426.71M (60%)
Current vs Prior 7-Day Avg -79.86%
Calls: -78.73%
Puts: -75.05%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/29 9:50am) 1.26
Prior (07/28) 1.34
Current vs Prior -5.47%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -0.18%
Sentiment BEARISH

Open Interest

Detail
Current (07/29 9:50am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 46,525,605
Calls: 13,554,845 (29%)
Puts: 32,970,760 (71%)
Prior 7-Day Average 7,754,267
Calls: 2,259,140 (29%)
Puts: 5,495,126 (71%)
Current vs Prior 7-Day Avg +0.15%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.81% | 1.22%0.81% | 1.47%1.47% | 2.18%3.19% | 4.74%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -10.30% | -1.93%-10.31% | -0.58%-0.58% | +0.12%-0.09% | +0.28%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +1.06% | +7.81%+95.84% | +30.45%+34.50% | +2.90%-4.02% | -2.26%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -10.30% | -1.93%-10.31% | -0.58%-0.58% | +0.12%-0.09% | +0.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 0.34% | 0.45%
Calls: 0.34% | 0.44%
Puts: 0.34% | 0.45%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -71.43% | -54.08%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -73.78% | -43.04%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($106.46M). Bearish P/C ratio of 1.26 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,313 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.31139.37$139.340.0%21.006.3K
$730.00Jul 299.629.63$9.630.1%3140.86269
$732.00Jul 297.917.92$7.920.1%1870.81301
$726.00Jul 2913.2513.27$13.260.2%420.94173
$700.00Jul 3139.4639.52$39.490.2%10.986.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 297.457.46$7.460.1%6400.854.4K
$745.00Jul 296.656.66$6.660.2%7760.813.8K
$744.00Jul 295.895.90$5.900.2%7750.762.0K
$741.00Aug 67.967.98$7.970.3%620.53697
$727.00Aug 73.953.96$3.960.3%150.282.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 529 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Jul 290.050.06$0.0616.7%7.3K0.025.5K
$763.00Aug 30.050.06$0.0616.7%10.014.3K
$767.00Aug 50.050.06$0.0616.7%--0.011.1K
$769.00Aug 60.050.06$0.0616.7%--0.0131
$772.00Aug 70.050.06$0.0616.7%900.01819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 290.050.06$0.0616.7%3.7K0.028.2K
$706.00Jul 300.050.06$0.0616.7%10.01430
$707.00Jul 300.050.06$0.0616.7%130.01606
$691.00Jul 310.050.06$0.0616.7%--0.01938
$692.00Jul 310.050.06$0.0616.7%80.01828

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,025 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31143.73145.99$144.861.6%--1.00294
$600.00Jul 31139.31139.37$139.340.0%21.006.3K
$605.00Jul 31133.02136.15$134.592.3%--1.0022
$610.00Jul 31128.73131.00$129.871.7%--1.00124
$615.00Jul 31123.74126.00$124.871.8%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 2912.6113.19$12.904.5%261.0021
$753.00Jul 2912.8514.18$13.529.8%231.002
$754.00Jul 2913.8415.17$14.519.2%221.002
$755.00Jul 2914.8316.15$15.498.5%81.0011
$756.00Jul 2916.4117.16$16.794.5%261.001

Most actively traded options today. High liquidity = easy entry/exit. 1,715 active (total vol 695.1K, top 33.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 292.452.46$2.460.4%26.6K0.456.4K
$741.00Jul 291.981.99$1.990.5%17.6K0.405.8K
$755.00Jul 310.310.32$0.323.1%16.0K0.0741.2K
$748.00Jul 290.220.23$0.234.3%15.8K0.0814.8K
$742.00Jul 291.571.58$1.580.6%15.7K0.348.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 292.962.97$2.970.3%33.2K0.494.2K
$735.00Jul 291.541.55$1.550.6%24.3K0.3015.2K
$740.00Jul 293.433.44$3.440.3%23.1K0.558.1K
$738.00Jul 292.532.55$2.540.8%21.7K0.446.2K
$736.00Jul 291.831.84$1.840.5%14.9K0.347.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 368 strikes (avg 206.6%, max 939.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4188.8%18.2%939.6%--515
$870.00Jul 29Sep 4182.9%17.6%937.8%--527
$860.00Jul 29Sep 4170.9%17.0%905.2%--2.0K
$855.00Jul 29Sep 4164.8%16.4%904.3%--1.2K
$885.00Jul 29Aug 28200.4%20.5%879.7%--1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 29Sep 4241.4%35.3%584.5%--115
$600.00Jul 29Sep 4232.7%34.5%575.0%--188
$605.00Jul 29Aug 31224.0%34.2%554.9%--21.5K
$610.00Jul 29Sep 4215.4%32.9%554.2%568
$615.00Jul 29Sep 4206.8%32.2%543.1%1124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,073 found (best R:R 82.33, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$765.00$775.00Aug 12$0.48$9.52$0.4819.83$765.48
$761.00$762.00Aug 7$0.10$0.90$0.109.00$761.10
$710.00$711.00Aug 21$0.10$0.90$0.109.00$710.10
$776.00$777.00Aug 28$0.10$0.90$0.109.00$776.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.12$9.88$0.1282.33$609.88
$625.00$615.00Sep 4$0.17$9.83$0.1757.82$624.83
$695.00$690.00Aug 6$0.11$4.89$0.1144.45$694.89
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89
$635.00$630.00Sep 4$0.11$4.89$0.1144.45$634.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,417 found (best R:R 152.85, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.87$19.87$0.13152.85$669.87
$635.00$655.00Aug 14$19.80$19.80$0.2099.00$654.80
$640.00$701.00Aug 4$60.26$60.26$0.7481.43$700.26
$615.00$625.00Aug 31$9.87$9.87$0.1375.92$624.87
$626.00$633.00Aug 31$6.85$6.85$0.1545.67$632.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 31$4.89$4.89$0.1144.45$775.11
$774.00$772.00Aug 31$1.88$1.88$0.1215.67$772.12
$775.00$770.00Aug 28$4.68$4.68$0.3214.62$770.32
$759.00$756.00Aug 6$2.70$2.70$0.309.00$756.30
$748.00$747.00Jul 29$0.89$0.89$0.118.09$747.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 250 found (avg debit $1.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Jul 29Jul 30$0.0631.8%19.8%
$756.00Jul 29Jul 30$0.0733.9%19.7%
$797.00Jul 31Aug 21$0.0730.8%12.6%
$798.00Jul 31Aug 21$0.0731.3%12.8%
$799.00Jul 31Aug 21$0.0731.7%13.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 29Jul 30$0.0560.2%32.9%
$764.00Jul 29Jul 30$0.0542.6%21.8%
$709.00Jul 29Jul 30$0.0658.4%32.6%
$710.00Jul 29Jul 30$0.0756.7%32.2%
$758.00Jul 29Jul 30$0.0733.3%19.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,016 found (cheapest 0.80% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 29$2.46$3.44$5.90$734.10$745.900.80%
$739.00Jul 29$2.98$2.97$5.95$733.05$744.950.81%
$741.00Jul 29$1.99$3.97$5.96$735.04$746.960.81%
$738.00Jul 29$3.55$2.54$6.09$731.91$744.090.82%
$742.00Jul 29$1.58$4.56$6.14$735.86$748.140.83%
$737.00Jul 29$4.18$2.17$6.35$730.65$743.350.86%
$743.00Jul 29$1.21$5.21$6.42$736.58$749.420.87%
$736.00Jul 29$4.85$1.84$6.69$729.31$742.690.91%
$744.00Jul 29$0.93$5.90$6.83$737.17$750.830.92%
$735.00Jul 29$5.57$1.55$7.12$727.88$742.120.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.34% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Jul 29$0.93$1.55$2.48$732.52$746.48
$743.00$735.00Jul 29$1.21$1.55$2.76$732.24$745.76
$744.00$736.00Jul 29$0.93$1.84$2.77$733.23$746.77
$743.00$736.00Jul 29$1.21$1.84$3.05$732.95$746.05
$742.00$735.00Jul 29$1.58$1.55$3.13$731.87$745.13
$744.00$737.00Jul 29$0.93$2.17$3.10$733.90$747.10
$742.00$736.00Jul 29$1.58$1.84$3.42$732.58$745.42
$743.00$737.00Jul 29$1.21$2.17$3.38$733.62$746.38
$744.00$738.00Jul 29$0.93$2.54$3.47$734.53$747.47
$741.00$735.00Jul 29$1.99$1.55$3.54$731.46$744.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 692 found (best R:R 49.00, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655715/720Sep 4$4.90$0.1049.00$650.10$719.90
645/650715/720Sep 4$4.89$0.1144.45$645.11$719.89
675/680685/690Aug 28$4.88$0.1240.67$675.12$689.88
680/685690/695Aug 28$4.87$0.1337.46$680.13$694.87
640/645715/720Sep 4$4.87$0.1337.46$640.13$719.87
630/635715/720Sep 4$4.85$0.1532.33$630.15$719.85
635/640715/720Sep 4$4.85$0.1532.33$635.15$719.85
670/675685/690Aug 28$4.84$0.1630.25$670.16$689.84
675/680690/695Aug 28$4.83$0.1728.41$675.17$694.83
665/670685/690Aug 28$4.80$0.2024.00$665.20$689.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$630.00$635.00$640.00Aug 21$0.17$4.8328.41
$640.00$645.00$650.00Aug 21$0.18$4.8226.78
$730.00$732.00$734.00Sep 4$0.09$1.9121.22
$730.00$731.00$732.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Jul 30$0.05$4.9599.00
$680.00$685.00$690.00Aug 10$0.05$4.9599.00
$675.00$680.00$685.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 6$0.06$4.9482.33
$690.00$695.00$700.00Aug 12$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 880 found (best net $-0.01, 877 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.01$31.99
$670.00$702.001:2Jul 30-$5.43$26.57
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$800.00$810.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$620.001:2Aug 3-$0.01$29.99
$650.00$635.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.04$14.96
$635.00$620.001:2Aug 6-$0.05$14.95
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 420 found (best yield 2.24%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$739.00Sep 4$16.520.510.0%2.24%2.24%571
$740.00Sep 4$15.890.500.1%2.15%2.29%2345
$741.00Sep 4$15.260.490.3%2.06%2.34%65214
$739.00Aug 31$15.150.510.0%2.05%2.05%--985
$739.00Aug 28$14.760.510.0%2.00%2.00%--565
$742.00Sep 4$14.640.480.4%1.98%2.39%330402
$740.00Aug 31$14.510.500.1%1.96%2.10%1502.4K
$740.00Aug 28$14.120.500.1%1.91%2.05%601.8K
$743.00Sep 4$14.020.470.5%1.90%2.44%--108
$741.00Aug 31$13.880.480.3%1.88%2.15%94388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308,600
Total Puts 389,957
Put/Call Ratio 1.26
Net Difference -81,357

Prior's Put/Call Breakdown

Total Calls 469,869
Total Puts 628,078
Put/Call Ratio 1.34
Net Difference -158,209

Prior 7-Day Put/Call Summary

Total Calls 18,058,534
Total Puts 20,951,245
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All