Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$740.01 -0.11%
7/29 09:45

Option Volume

Detail
Current (07/29 9:45am) 542,066
Calls: 226,937 (42%)
Puts: 315,129 (58%)
Prior (07/28) 775,532
Calls: 335,190 (43%)
Puts: 440,342 (57%)
Current vs Prior -30.10%
Calls: -32.30% (Calls)
Puts: -28.44% (Puts)
Prior 7-Day Total 38,467,713
Calls: 17,831,597 (46%)
Puts: 20,636,116 (54%)
Prior 7-Day Average 7,693,542
Calls: 2,547,371 (46%)
Puts: 2,948,016 (54%)
Current vs Prior 7-Day Avg -92.95%
Calls: -91.09%
Puts: -89.31%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/29 9:45am) $130.66M
Calls: $52.96M (41%)
Puts: $77.70M (59%)
Prior (07/28) $123.50M
Calls: $39.58M (32%)
Puts: $83.92M (68%)
Current vs Prior +5.79%
Calls: +33.79%
Puts: -7.41%
Prior 7-Day Total $4.81B
Calls: $1.90B (40%)
Puts: $2.91B (60%)
Prior 7-Day Average $961.75M
Calls: $271.36M (40%)
Puts: $415.61M (60%)
Current vs Prior 7-Day Avg -86.41%
Calls: -80.48%
Puts: -81.30%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/29 9:45am) 1.39
Prior (07/28) 1.31
Current vs Prior +5.70%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +11.86%
Sentiment BEARISH

Open Interest

Detail
Current (07/29 9:45am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 38,759,827
Calls: 11,320,196 (29%)
Puts: 27,439,631 (71%)
Prior 7-Day Average 7,751,965
Calls: 2,264,039 (29%)
Puts: 5,487,926 (71%)
Current vs Prior 7-Day Avg +0.18%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.86% | 1.26%0.86% | 1.51%1.51% | 2.21%3.22% | 4.77%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -4.10% | +1.54%-4.10% | +2.13%+2.13% | +1.49%+0.84% | +0.92%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +8.05% | +11.62%+109.39% | +34.00%+38.16% | +4.30%-3.13% | -1.64%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -4.10% | +1.54%-4.10% | +2.13%+2.13% | +1.49%+0.84% | +0.92%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 0.63% | 0.76%
Calls: 0.58% | 0.60%
Puts: 0.68% | 0.92%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -47.06% | -22.45%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -51.41% | -3.80%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.39 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,254 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31140.22140.30$140.260.1%21.006.3K
$700.00Jul 3140.3640.44$40.400.2%10.996.6K
$743.00Aug 117.447.46$7.450.3%830.46--
$690.00Aug 2153.9554.10$54.030.3%10.905.6K
$744.00Sep 413.7913.83$13.810.3%190.4779
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 3113.4713.52$13.500.4%30.52912
$746.00Sep 415.5915.65$15.620.4%--0.5556
$724.00Aug 317.787.81$7.800.4%--0.32534
$734.00Aug 3110.3410.38$10.360.4%--0.421.0K
$741.00Aug 3112.6912.74$12.720.4%--0.501.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 539 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$763.00Aug 30.050.06$0.0616.7%10.014.3K
$767.00Aug 50.050.06$0.0616.7%--0.011.1K
$769.00Aug 60.050.06$0.0616.7%--0.0131
$772.00Aug 70.050.06$0.0616.7%900.01819
$775.00Aug 100.050.06$0.0616.7%1420.0133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Jul 290.050.06$0.0616.7%5660.022.4K
$707.00Jul 300.050.06$0.0616.7%130.01606
$708.00Jul 300.050.06$0.0616.7%40.01523
$690.00Jul 310.050.06$0.0616.7%360.017.8K
$691.00Jul 310.050.06$0.0616.7%--0.01938

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,022 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 2978.2681.61$79.944.2%2101.0011
$680.00Jul 2958.2661.76$60.015.8%--1.0017
$690.00Jul 2948.5650.59$49.584.1%--1.0014
$700.00Jul 2938.5640.59$39.585.1%--1.0031
$703.00Jul 2935.3738.11$36.747.5%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 3015.6418.80$17.2218.4%181.00--
$758.00Jul 3016.5419.79$18.1717.9%171.00--
$759.00Jul 3017.5220.78$19.1517.0%81.00--
$760.00Jul 3018.5121.78$20.1516.2%81.001
$761.00Jul 3019.5122.77$21.1415.4%81.001

Most actively traded options today. High liquidity = easy entry/exit. 1,629 active (total vol 541.1K, top 24.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 292.852.87$2.860.7%21.1K0.516.4K
$741.00Jul 292.342.35$2.340.4%13.1K0.455.8K
$742.00Jul 291.871.88$1.880.5%12.7K0.398.7K
$747.00Jul 290.410.42$0.422.4%10.9K0.145.9K
$739.00Jul 293.433.45$3.440.6%9.3K0.565.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 292.502.52$2.510.8%24.8K0.444.2K
$735.00Jul 291.281.30$1.291.6%21.4K0.2615.2K
$740.00Jul 292.922.94$2.930.7%17.7K0.498.1K
$738.00Jul 292.132.14$2.130.5%16.1K0.396.2K
$736.00Jul 291.521.54$1.531.3%11.6K0.307.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 368 strikes (avg 205.9%, max 933.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4186.2%18.0%933.1%--515
$870.00Jul 29Sep 4180.3%17.5%932.6%--527
$860.00Jul 29Sep 4168.4%16.9%899.3%--2.0K
$855.00Jul 29Sep 4162.4%16.3%898.4%--1.2K
$885.00Jul 29Aug 28197.8%20.3%875.4%--1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 29Sep 4241.2%35.2%584.7%--115
$600.00Jul 29Sep 4232.5%34.4%575.1%--188
$605.00Jul 29Aug 31223.9%34.1%555.7%--21.5K
$610.00Jul 29Sep 4215.3%32.9%555.4%--68
$615.00Jul 29Sep 4206.8%32.1%545.2%1124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,046 found (best R:R 89.91, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$765.00$775.00Aug 12$0.51$9.49$0.5118.61$765.51
$719.00$720.00Aug 7$0.10$0.90$0.109.00$719.10
$763.00$764.00Aug 10$0.10$0.90$0.109.00$763.10
$776.00$777.00Aug 28$0.10$0.90$0.109.00$776.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$625.00$615.00Sep 4$0.15$9.85$0.1565.67$624.85
$695.00$690.00Aug 6$0.10$4.90$0.1049.00$694.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,380 found (best R:R 152.85, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.87$19.87$0.13152.85$669.87
$635.00$655.00Aug 14$19.80$19.80$0.2099.00$654.80
$640.00$701.00Aug 4$60.34$60.34$0.6691.42$700.34
$615.00$625.00Aug 31$9.88$9.88$0.1282.33$624.88
$626.00$633.00Aug 31$6.88$6.88$0.1257.33$632.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.74$19.74$0.2675.92$780.26
$767.00$762.00Aug 3$4.75$4.75$0.2519.00$762.25
$760.00$758.00Aug 4$1.90$1.90$0.1019.00$758.10
$775.00$770.00Aug 28$4.68$4.68$0.3214.63$770.32
$780.00$775.00Aug 31$4.68$4.68$0.3214.62$775.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 248 found (avg debit $1.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Jul 29Jul 30$0.0630.0%18.9%
$797.00Jul 31Aug 21$0.0730.3%12.4%
$798.00Jul 31Aug 21$0.0730.8%12.6%
$799.00Jul 31Aug 21$0.0731.2%12.8%
$756.00Jul 29Jul 30$0.0832.0%19.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Jul 29Jul 30$0.0559.7%32.8%
$710.00Jul 29Jul 30$0.0657.9%32.5%
$755.00Jul 29Jul 30$0.0630.3%19.3%
$767.00Jul 29Jul 30$0.0645.4%20.8%
$711.00Jul 29Jul 30$0.0756.1%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,013 found (cheapest 0.78% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$740.00Jul 29$2.86$2.93$5.79$734.21$745.790.78%
$741.00Jul 29$2.34$3.41$5.75$735.25$746.750.78%
$742.00Jul 29$1.88$3.95$5.83$736.17$747.830.79%
$739.00Jul 29$3.44$2.51$5.95$733.05$744.950.80%
$743.00Jul 29$1.47$4.54$6.01$736.99$749.010.81%
$738.00Jul 29$4.07$2.13$6.20$731.80$744.200.84%
$744.00Jul 29$1.13$5.19$6.32$737.68$750.320.85%
$737.00Jul 29$4.75$1.82$6.57$730.43$743.570.89%
$745.00Jul 29$0.84$5.90$6.74$738.26$751.740.91%
$736.00Jul 29$5.47$1.53$7.00$729.00$743.000.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.32% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$736.00Jul 29$0.84$1.53$2.37$733.63$747.37
$744.00$736.00Jul 29$1.13$1.53$2.66$733.34$746.66
$745.00$737.00Jul 29$0.84$1.82$2.66$734.34$747.66
$744.00$737.00Jul 29$1.13$1.82$2.95$734.05$746.95
$745.00$738.00Jul 29$0.84$2.13$2.97$735.03$747.97
$743.00$736.00Jul 29$1.47$1.53$3.00$733.00$746.00
$743.00$737.00Jul 29$1.47$1.82$3.29$733.71$746.29
$744.00$738.00Jul 29$1.13$2.13$3.26$734.74$747.26
$745.00$739.00Jul 29$0.84$2.51$3.35$735.65$748.35
$742.00$736.00Jul 29$1.88$1.53$3.41$732.59$745.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 655 found (best R:R 28.17, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.76$0.2428.17$678.24$696.76
675/680690/697Aug 14$6.73$0.2724.93$673.27$696.73
685/690705/710Aug 28$4.67$0.3314.15$685.33$709.67
680/685705/710Aug 28$4.63$0.3712.51$680.37$709.63
675/680705/710Aug 28$4.58$0.4210.90$675.42$709.58
685/690700/705Aug 28$4.58$0.4210.90$685.42$704.58
721/722723/725Aug 5$1.83$0.1710.76$720.17$724.83
670/675705/710Aug 28$4.55$0.4510.11$670.45$709.55
670/675705/710Sep 4$4.55$0.4510.11$670.45$709.55
680/685700/705Aug 28$4.54$0.469.87$680.46$704.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 217 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$665.00$670.00Jul 30$0.07$4.9370.43
$670.00$675.00$680.00Aug 7$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$723.00$725.00$727.00Aug 5$0.07$1.9327.57
$605.00$610.00$615.00Aug 21$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 12$0.07$4.9370.43
$695.00$700.00$705.00Aug 12$0.07$4.9370.43
$700.00$705.00$710.00Aug 12$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-0.01, 887 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.01$31.99
$670.00$702.001:2Jul 30-$5.99$26.01
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$800.00$810.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$620.001:2Aug 3-$0.01$29.99
$650.00$635.001:2Aug 5-$0.03$14.97
$635.00$620.001:2Aug 6-$0.03$14.97
$650.00$635.001:2Aug 6-$0.05$14.95
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 393 found (best yield 2.11%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 4$15.650.500.1%2.11%2.25%63214
$742.00Sep 4$15.010.490.3%2.03%2.30%330402
$743.00Sep 4$14.390.480.4%1.94%2.35%--108
$741.00Aug 31$14.260.500.1%1.93%2.06%94388
$741.00Aug 28$13.870.500.1%1.87%2.01%15493
$744.00Sep 4$13.790.470.5%1.86%2.40%1979
$742.00Aug 31$13.640.480.3%1.84%2.11%20405
$742.00Aug 28$13.240.490.3%1.79%2.06%--632
$745.00Sep 4$13.190.460.7%1.78%2.46%12161
$743.00Aug 31$13.020.480.4%1.76%2.16%9349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,937
Total Puts 315,129
Put/Call Ratio 1.39
Net Difference -88,192

Prior's Put/Call Breakdown

Total Calls 335,190
Total Puts 440,342
Put/Call Ratio 1.31
Net Difference -105,152

Prior 7-Day Put/Call Summary

Total Calls 17,831,597
Total Puts 20,636,116
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All