Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$739.58 -0.17%
7/29 09:40

Option Volume

Detail
Current (07/29 9:40am) 420,697
Calls: 177,148 (42%)
Puts: 243,549 (58%)
Prior (07/28) 478,793
Calls: 221,955 (46%)
Puts: 256,838 (54%)
Current vs Prior -12.13%
Calls: -20.19% (Calls)
Puts: -5.17% (Puts)
Prior 7-Day Total 38,047,016
Calls: 17,654,449 (46%)
Puts: 20,392,567 (54%)
Prior 7-Day Average 9,511,754
Calls: 2,522,064 (46%)
Puts: 2,913,223 (54%)
Current vs Prior 7-Day Avg -95.58%
Calls: -92.98%
Puts: -91.64%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/29 9:40am) $95.26M
Calls: $36.68M (39%)
Puts: $58.59M (61%)
Prior (07/28) $77.08M
Calls: $29.55M (38%)
Puts: $47.53M (62%)
Current vs Prior +23.59%
Calls: +24.11%
Puts: +23.26%
Prior 7-Day Total $4.71B
Calls: $1.86B (40%)
Puts: $2.85B (60%)
Prior 7-Day Average $1.18B
Calls: $266.12M (40%)
Puts: $407.24M (60%)
Current vs Prior 7-Day Avg -91.92%
Calls: -86.22%
Puts: -85.61%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/29 9:40am) 1.37
Prior (07/28) 1.16
Current vs Prior +18.81%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +13.81%
Sentiment BEARISH

Open Interest

Detail
Current (07/29 9:40am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 30,994,049
Calls: 9,085,547 (29%)
Puts: 21,908,502 (71%)
Prior 7-Day Average 7,748,512
Calls: 2,271,386 (29%)
Puts: 5,477,125 (71%)
Current vs Prior 7-Day Avg +0.22%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 1.27%0.87% | 1.52%1.52% | 2.22%3.22% | 4.78%
Prior 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs Prior -2.99% | +2.46%-2.99% | +2.82%+2.82% | +2.04%+1.07% | +1.06%
Prior 7-Day Avg 0.80% | 1.13%0.41% | 1.13%1.09% | 2.11%3.32% | 4.85%
Current vs 7-Day Avg +9.29% | +12.64%+111.82% | +34.91%+39.10% | +4.87%-2.92% | -1.50%
Prior 7-Day Eod 0.90% | 1.24%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod -2.99% | +2.46%-2.99% | +2.82%+2.82% | +2.04%+1.07% | +1.06%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 0.46% | 0.54%
Calls: 0.61% | 0.41%
Puts: 0.32% | 0.66%
Prior 1.19% | 0.98%
Calls: 1.37% | 1.01%
Puts: 1.00% | 0.95%
Current vs Prior -61.34% | -44.90%
Prior 7-Day Avg 1.30% | 0.79%
Calls: 1.06% | 0.75%
Puts: 1.53% | 0.83%
Current vs 7-Day Avg -64.52% | -31.65%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($58.59M). Bearish P/C ratio of 1.37 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,202 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31139.84139.91$139.880.1%21.006.3K
$700.00Jul 3139.9940.06$40.030.2%--0.986.6K
$690.00Aug 2153.6453.77$53.710.2%10.905.6K
$742.00Sep 414.8614.90$14.880.3%3300.48402
$700.00Aug 2144.4044.53$44.470.3%--0.866.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 293.653.66$3.660.3%3.9K0.586.0K
$740.00Jul 293.163.17$3.170.3%14.1K0.528.1K
$722.00Aug 72.862.87$2.870.3%20.214.5K
$736.00Aug 3111.1711.21$11.190.4%640.451.5K
$739.00Jul 292.712.72$2.720.4%19.1K0.474.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 531 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 310.050.06$0.0616.7%6070.0220.9K
$764.00Aug 40.050.06$0.0616.7%--0.011.2K
$767.00Aug 50.050.06$0.0616.7%--0.011.1K
$769.00Aug 60.050.06$0.0616.7%--0.0131
$772.00Aug 70.050.06$0.0616.7%900.01819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 290.050.06$0.0616.7%3.3K0.028.2K
$705.00Jul 300.050.06$0.0616.7%20.011.2K
$706.00Jul 300.050.06$0.0616.7%--0.01430
$690.00Jul 310.050.06$0.0616.7%360.017.8K
$691.00Jul 310.050.06$0.0616.7%--0.01938

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,011 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 2977.8281.31$79.574.4%--1.0011
$680.00Jul 2957.8261.31$59.575.9%--1.0017
$690.00Jul 2948.5650.59$49.584.1%--1.0014
$700.00Jul 2938.5640.59$39.585.1%--1.0031
$703.00Jul 2935.5637.59$36.585.5%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 3016.2018.62$17.4113.9%181.00--
$758.00Jul 3017.1820.21$18.7016.2%171.00--
$759.00Jul 3018.1721.20$19.6915.4%81.00--
$760.00Jul 3019.1722.14$20.6614.4%81.001
$761.00Jul 3020.1723.20$21.6914.0%81.001

Most actively traded options today. High liquidity = easy entry/exit. 1,526 active (total vol 420.0K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 292.712.72$2.720.4%16.5K0.486.4K
$742.00Jul 291.761.77$1.770.6%9.5K0.378.7K
$747.00Jul 290.380.39$0.392.6%9.1K0.125.9K
$755.00Jul 310.290.30$0.303.3%8.8K0.0741.2K
$741.00Jul 292.202.22$2.210.9%8.8K0.425.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 292.712.72$2.720.4%19.1K0.474.2K
$735.00Jul 291.421.43$1.420.7%18.9K0.2815.2K
$740.00Jul 293.163.17$3.170.3%14.1K0.528.1K
$738.00Jul 292.322.33$2.330.4%13.3K0.416.2K
$735.00Jul 302.732.76$2.751.1%10.9K0.346.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 368 strikes (avg 204.3%, max 926.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4185.6%18.1%926.3%--515
$870.00Jul 29Sep 4179.8%17.6%924.1%--527
$860.00Jul 29Sep 4168.0%16.7%907.1%--2.0K
$855.00Jul 29Sep 4162.0%16.3%891.4%--1.2K
$885.00Jul 29Aug 28197.2%20.4%865.1%--1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 29Sep 4239.0%35.2%579.0%--115
$600.00Jul 29Sep 4230.4%34.5%568.1%--188
$610.00Jul 29Sep 4213.4%32.9%548.7%--68
$605.00Jul 29Aug 31221.9%34.2%548.3%--21.5K
$615.00Jul 29Sep 4204.9%32.1%537.5%1124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,062 found (best R:R 89.91, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$765.00$775.00Aug 12$0.48$9.52$0.4819.83$765.48
$756.00$757.00Aug 3$0.10$0.90$0.109.00$756.10
$767.00$768.00Aug 14$0.10$0.90$0.109.00$767.10
$776.00$777.00Aug 28$0.10$0.90$0.109.00$776.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$625.00$615.00Sep 4$0.15$9.85$0.1565.67$624.85
$675.00$670.00Aug 14$0.10$4.90$0.1049.00$674.90
$650.00$645.00Aug 28$0.10$4.90$0.1049.00$649.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,377 found (best R:R 159.53, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$701.00Aug 4$60.62$60.62$0.38159.53$700.62
$650.00$670.00Aug 7$19.87$19.87$0.13152.85$669.87
$670.00$710.00Jul 30$39.72$39.72$0.28141.86$709.72
$635.00$655.00Aug 14$19.80$19.80$0.2099.00$654.80
$615.00$625.00Aug 31$9.84$9.84$0.1661.50$624.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 31$4.87$4.87$0.1337.46$775.13
$759.00$756.00Aug 6$2.88$2.88$0.1224.00$756.12
$767.00$762.00Aug 3$4.75$4.75$0.2519.00$762.25
$760.00$757.00Aug 10$2.82$2.82$0.1815.67$757.18
$775.00$770.00Aug 28$4.69$4.69$0.3115.13$770.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 249 found (avg debit $1.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Jul 29Jul 30$0.0630.5%19.3%
$756.00Jul 29Jul 30$0.0732.6%19.1%
$797.00Jul 31Aug 21$0.0730.5%12.5%
$798.00Jul 31Aug 21$0.0731.0%12.7%
$799.00Jul 31Aug 21$0.0731.4%12.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 29Jul 30$0.0562.0%33.5%
$708.00Jul 29Jul 30$0.0560.3%33.3%
$709.00Jul 29Jul 30$0.0658.5%33.0%
$710.00Jul 29Jul 30$0.0756.8%32.6%
$711.00Jul 29Jul 30$0.0955.0%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,002 found (cheapest 0.79% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 29$2.21$3.66$5.87$735.13$746.870.79%
$740.00Jul 29$2.72$3.17$5.89$734.11$745.890.80%
$739.00Jul 29$3.27$2.72$5.99$733.01$744.990.81%
$742.00Jul 29$1.77$4.21$5.98$736.02$747.980.81%
$738.00Jul 29$3.88$2.33$6.21$731.79$744.210.84%
$743.00Jul 29$1.38$4.82$6.20$736.80$749.200.84%
$737.00Jul 29$4.54$1.99$6.53$730.47$743.530.88%
$744.00Jul 29$1.05$5.50$6.55$737.45$750.550.89%
$736.00Jul 29$5.24$1.69$6.93$729.07$742.930.94%
$745.00Jul 29$0.78$6.23$7.01$737.99$752.010.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.33% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$735.00Jul 29$1.05$1.42$2.47$732.53$746.47
$744.00$736.00Jul 29$1.05$1.69$2.74$733.26$746.74
$743.00$735.00Jul 29$1.38$1.42$2.80$732.20$745.80
$744.00$737.00Jul 29$1.05$1.99$3.04$733.96$747.04
$743.00$736.00Jul 29$1.38$1.69$3.07$732.93$746.07
$742.00$735.00Jul 29$1.77$1.42$3.19$731.81$745.19
$743.00$737.00Jul 29$1.38$1.99$3.37$733.63$746.37
$744.00$738.00Jul 29$1.05$2.33$3.38$734.62$747.38
$742.00$736.00Jul 29$1.77$1.69$3.46$732.54$745.46
$741.00$735.00Jul 29$2.21$1.42$3.63$731.37$744.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 688 found (best R:R 49.00, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
645/650705/710Aug 28$4.90$0.1049.00$645.10$709.90
696/697705/710Aug 28$4.90$0.1049.00$692.10$709.90
670/675685/690Aug 14$4.89$0.1144.45$670.11$689.89
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
670/675685/690Aug 28$4.85$0.1532.33$670.15$689.85
665/670685/690Aug 28$4.82$0.1826.78$665.18$689.82
680/685690/697Aug 14$6.74$0.2625.92$678.26$696.74
680/685690/695Aug 28$4.80$0.2024.00$680.20$694.80
675/680690/697Aug 14$6.71$0.2923.14$673.29$696.71
660/665685/690Aug 28$4.79$0.2122.81$660.21$689.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$685.00$690.00$695.00Aug 28$0.13$4.8737.46
$710.00$712.00$714.00Jul 29$0.06$1.9432.33
$728.00$730.00$732.00Aug 6$0.07$1.9327.57
$600.00$605.00$610.00Jul 31$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 5$0.05$4.9599.00
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$690.00$695.00$700.00Aug 10$0.07$4.9370.43
$690.00$695.00$700.00Aug 11$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 883 found (best net $-0.01, 878 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$820.001:2Aug 10-$0.01$31.99
$820.00$835.001:2Aug 10$0.00$15.00
$820.00$835.001:2Aug 5-$0.01$14.99
$800.00$810.001:2Aug 6$0.00$10.00
$800.00$810.001:2Jul 29-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$620.001:2Aug 3-$0.01$29.99
$650.00$635.001:2Aug 5-$0.03$14.97
$635.00$620.001:2Aug 6-$0.03$14.97
$650.00$635.001:2Aug 6-$0.04$14.96
$630.00$620.001:2Jul 29-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 403 found (best yield 2.18%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$740.00Sep 4$16.120.510.1%2.18%2.24%2345
$741.00Sep 4$15.480.500.2%2.09%2.29%63214
$742.00Sep 4$14.860.480.3%2.01%2.34%330402
$740.00Aug 31$14.740.510.1%1.99%2.05%832.4K
$740.00Aug 28$14.340.510.1%1.94%2.00%441.8K
$743.00Sep 4$14.240.480.5%1.93%2.39%--108
$741.00Aug 31$14.100.490.2%1.91%2.10%94388
$741.00Aug 28$13.700.490.2%1.85%2.04%15493
$744.00Sep 4$13.630.470.6%1.84%2.44%1979
$742.00Aug 31$13.480.480.3%1.82%2.15%20405

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,148
Total Puts 243,549
Put/Call Ratio 1.37
Net Difference -66,401

Prior's Put/Call Breakdown

Total Calls 221,955
Total Puts 256,838
Put/Call Ratio 1.16
Net Difference -34,883

Prior 7-Day Put/Call Summary

Total Calls 17,654,449
Total Puts 20,392,567
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All