Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$740.02 -0.11%
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (9:35am)
January 2026
|
▶ (7/29 09:40)
◀ 7/29 09:35 ▶

Option Volume

Detail
ℹ
Current (07/29 9:35am) 249,385
Calls: 106,211 (43%)
Puts: 143,174 (57%)
Prior (07/28) 265,848
Calls: 129,360 (49%)
Puts: 136,488 (51%)
Current vs Prior -6.19%
Calls: -17.90% (Calls)
Puts: +4.90% (Puts)
Prior 7-Day Total 83,532,844
Calls: 38,255,486 (46%)
Puts: 45,277,358 (54%)
Prior 7-Day Average 11,933,263
Calls: 5,465,069 (46%)
Puts: 6,468,194 (54%)
Current vs Prior 7-Day Avg -97.91%
Calls: -98.06%
Puts: -97.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 9:35am) $57.71M
Calls: $23.37M (40%)
Puts: $34.34M (60%)
Prior (07/28) $41.53M
Calls: $19.65M (47%)
Puts: $21.88M (53%)
Current vs Prior +38.96%
Calls: +18.92%
Puts: +56.96%
Prior 7-Day Total $10.17B
Calls: $4.69B (46%)
Puts: $5.47B (54%)
Prior 7-Day Average $1.45B
Calls: $670.66M (46%)
Puts: $781.93M (54%)
Current vs Prior 7-Day Avg -96.03%
Calls: -96.52%
Puts: -95.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:35am) 1.35
Prior (07/28) 1.06
Current vs Prior +27.76%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +13.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 9:35am) 7,765,778
Calls: 2,234,649 (29%)
Puts: 5,531,129 (71%)
Prior (07/28) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Current vs Prior +0.35%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg +0.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.85% | 1.25%0.85% | 1.49%1.49% | 2.19%3.20% | 4.76%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior +20.23% | +12.28%+373.63% | +34.55%-8.93% | -5.09%-2.67% | -1.14%
Prior 7-Day Avg 0.86% | 1.20%0.69% | 1.33%1.32% | 2.15%3.25% | 4.78%
Current vs 7-Day Avg -1.21% | +4.30%+22.42% | +12.41%+13.65% | +1.90%-1.40% | -0.50%
Prior 7-Day Eod 0.70% | 1.11%0.90% | 1.48%1.48% | 2.17%3.19% | 4.73%
Current vs 7-Day Eod +20.23% | +12.28%-5.76% | +1.21%+1.21% | +0.92%+0.45% | +0.69%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.54%
Calls: 0.69% | 0.45%
Puts: 0.30% | 0.63%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -70.83% | -26.03%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -63.70% | -22.30%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.35 indicates protective positioning. Put-heavy open interest (5,531,129 puts vs 2,234,649 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,246 of results (avg 2.4%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31140.30140.38$140.340.1%--1.006.3K
$700.00Jul 3140.4640.54$40.500.2%--0.986.6K
$690.00Aug 2154.1154.24$54.180.2%--0.905.6K
$700.00Aug 2144.8745.00$44.940.3%--0.866.9K
$745.00Sep 413.3313.37$13.350.3%120.46161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 293.883.89$3.890.3%1.2K0.615.0K
$741.00Jul 293.353.36$3.360.3%2.7K0.556.0K
$731.00Aug 32.952.96$2.960.3%60.28556
$740.00Jul 292.892.90$2.900.3%6.9K0.508.1K
$743.00Aug 3113.5313.58$13.560.4%30.52912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 530 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 300.050.06$0.0616.7%20.021.7K
$760.00Jul 310.050.06$0.0616.7%5930.0220.9K
$762.00Aug 30.050.06$0.0616.7%10.022.9K
$764.00Aug 40.050.06$0.0616.7%--0.011.2K
$767.00Aug 50.050.06$0.0616.7%--0.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Jul 290.050.06$0.0616.7%3.0K0.028.2K
$703.00Jul 300.050.06$0.0616.7%40.011.2K
$704.00Jul 300.050.06$0.0616.7%230.01290
$705.00Jul 300.050.06$0.0616.7%20.011.2K
$688.00Jul 310.050.06$0.0616.7%10.01718

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,007 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Jul 2978.4581.61$80.033.9%--1.0011
$680.00Jul 2958.4561.82$60.145.6%--1.0017
$690.00Jul 2948.5650.59$49.584.1%--1.0014
$700.00Jul 2938.5640.59$39.585.1%--1.0031
$703.00Jul 2935.5637.59$36.585.5%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Jul 3015.7218.29$17.0115.1%181.00--
$758.00Jul 3016.6919.72$18.2016.6%171.00--
$759.00Jul 3017.6720.61$19.1415.4%81.00--
$760.00Jul 3018.6721.51$20.0914.1%81.001
$761.00Jul 3019.6722.70$21.1914.3%81.001

Most actively traded options today. High liquidity = easy entry/exit. 1,333 active (total vol 248.9K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 292.892.91$2.900.7%10.6K0.506.4K
$747.00Jul 290.420.43$0.432.3%5.4K0.145.9K
$739.00Jul 293.483.50$3.490.6%5.3K0.565.2K
$742.00Jul 291.891.90$1.900.5%5.1K0.398.7K
$741.00Jul 292.362.37$2.370.4%4.6K0.455.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 291.301.31$1.310.8%13.3K0.2615.2K
$739.00Jul 292.482.49$2.490.4%11.5K0.444.2K
$735.00Jul 302.582.60$2.590.8%8.0K0.336.2K
$738.00Jul 292.122.13$2.130.5%7.0K0.396.2K
$740.00Jul 292.892.90$2.900.3%6.9K0.508.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 368 strikes (avg 202.6%, max 920.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$875.00Jul 29Sep 4183.9%18.0%920.2%--515
$870.00Jul 29Sep 4178.1%17.5%919.7%--527
$860.00Jul 29Sep 4166.3%16.6%901.2%--2.0K
$855.00Jul 29Sep 4160.4%16.3%885.5%--1.2K
$885.00Jul 29Aug 28195.3%20.3%863.4%--1.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 29Sep 4238.1%35.4%573.3%--115
$600.00Jul 29Sep 4229.6%34.6%564.0%--188
$605.00Jul 29Aug 31221.1%34.3%544.4%--21.5K
$610.00Jul 29Sep 4212.6%33.0%544.1%--68
$615.00Jul 29Sep 4204.2%32.2%533.6%1124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,033 found (best R:R 89.91, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$760.00$761.00Aug 6$0.10$0.90$0.109.00$760.10
$761.00$762.00Aug 7$0.10$0.90$0.109.00$761.10
$776.00$777.00Aug 28$0.10$0.90$0.109.00$776.10
$780.00$781.00Sep 4$0.10$0.90$0.109.00$780.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$625.00$615.00Sep 4$0.15$9.85$0.1565.67$624.85
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$695.00$690.00Aug 6$0.11$4.89$0.1144.45$694.89
$675.00$670.00Aug 14$0.11$4.89$0.1144.45$674.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,363 found (best R:R 180.82, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$660.00$680.00Jul 29$19.89$19.89$0.11180.82$679.89
$635.00$655.00Aug 14$19.80$19.80$0.2099.00$654.80
$640.00$701.00Aug 4$60.30$60.30$0.7086.14$700.30
$680.00$685.00Aug 7$4.90$4.90$0.1049.00$684.90
$655.00$680.00Aug 14$24.50$24.50$0.5049.00$679.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.50$19.50$0.5039.00$780.50
$780.00$775.00Aug 31$4.83$4.83$0.1728.41$775.17
$767.00$762.00Aug 3$4.79$4.79$0.2122.81$762.21
$759.00$756.00Aug 6$2.85$2.85$0.1519.00$756.15
$775.00$770.00Aug 28$4.68$4.68$0.3214.63$770.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 261 found (avg debit $1.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 29Jul 30$0.0731.6%18.7%
$797.00Jul 31Aug 21$0.0730.2%12.4%
$798.00Jul 31Aug 21$0.0730.7%12.6%
$799.00Jul 31Aug 21$0.0731.2%12.6%
$796.00Jul 31Aug 21$0.0829.8%12.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$707.00Jul 29Jul 30$0.0562.4%34.6%
$706.00Jul 29Jul 30$0.0657.7%35.5%
$708.00Jul 29Jul 30$0.0660.7%34.3%
$709.00Jul 29Jul 30$0.0758.9%34.0%
$773.00Jul 29Jul 30$0.0753.6%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 995 found (cheapest 0.77% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 29$2.37$3.36$5.73$735.27$746.730.77%
$740.00Jul 29$2.90$2.90$5.80$734.20$745.800.78%
$742.00Jul 29$1.90$3.89$5.79$736.21$747.790.78%
$743.00Jul 29$1.48$4.47$5.95$737.05$748.950.80%
$739.00Jul 29$3.49$2.49$5.98$733.02$744.980.81%
$744.00Jul 29$1.13$5.12$6.25$737.75$750.250.84%
$738.00Jul 29$4.13$2.13$6.26$731.74$744.260.85%
$737.00Jul 29$4.81$1.82$6.63$730.37$743.630.90%
$745.00Jul 29$0.84$5.83$6.67$738.33$751.670.90%
$736.00Jul 29$5.55$1.54$7.09$728.91$743.090.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.25% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$765.00$695.00Aug 12$0.63$1.21$1.84$693.16$766.84
$745.00$736.00Jul 29$0.84$1.54$2.38$733.62$747.38
$765.00$705.00Aug 12$0.63$1.83$2.46$702.54$767.46
$744.00$736.00Jul 29$1.13$1.54$2.67$733.33$746.67
$745.00$737.00Jul 29$0.84$1.82$2.66$734.34$747.66
$744.00$737.00Jul 29$1.13$1.82$2.95$734.05$746.95
$745.00$738.00Jul 29$0.84$2.13$2.97$735.03$747.97
$743.00$736.00Jul 29$1.48$1.54$3.02$732.98$746.02
$744.00$738.00Jul 29$1.13$2.13$3.26$734.74$747.26
$743.00$737.00Jul 29$1.48$1.82$3.30$733.70$746.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 643 found (best R:R 49.00, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Aug 14$4.90$0.1049.00$670.10$689.90
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
680/685690/695Aug 28$4.87$0.1337.46$680.13$694.87
680/685690/697Aug 14$6.79$0.2132.33$678.21$696.79
665/670685/690Aug 28$4.83$0.1728.41$665.17$689.83
675/680690/695Aug 28$4.83$0.1728.41$675.17$694.83
675/680690/697Aug 14$6.75$0.2527.00$673.25$696.75
670/675690/697Aug 14$6.74$0.2625.92$668.26$696.74
660/665685/690Aug 28$4.80$0.2024.00$660.20$689.80
670/675690/695Aug 28$4.80$0.2024.00$670.20$694.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$685.00$690.00$695.00Aug 28$0.07$4.9370.43
$710.00$712.00$714.00Aug 14$0.06$1.9432.33
$746.00$748.00$750.00Aug 11$0.09$1.9121.22
$728.00$730.00$732.00Aug 28$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.07$4.9370.43
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$700.00$705.00$710.00Aug 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $--, 865 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10$0.00$47.00
$820.00$835.001:2Aug 5-$0.01$14.99
$800.00$810.001:2Jul 29-$0.01$9.99
$875.00$885.001:2Jul 29-$0.01$9.99
$845.00$855.001:2Jul 30-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$620.001:2Aug 3-$0.01$29.99
$635.00$615.001:2Aug 6-$0.02$19.98
$650.00$635.001:2Aug 5-$0.04$14.96
$650.00$635.001:2Aug 6-$0.05$14.95
$720.00$705.001:2Aug 12-$0.12$14.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 386 found (best yield 2.14%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 4$15.800.500.1%2.14%2.27%57214
$742.00Sep 4$15.170.490.3%2.05%2.32%--402
$743.00Sep 4$14.540.480.4%1.96%2.37%--108
$741.00Aug 31$14.420.500.1%1.95%2.08%94388
$741.00Aug 28$14.020.500.1%1.89%2.03%9493
$744.00Sep 4$13.930.470.5%1.88%2.42%1979
$742.00Aug 31$13.780.480.3%1.86%2.13%20405
$742.00Aug 28$13.390.490.3%1.81%2.08%--632
$745.00Sep 4$13.330.460.7%1.80%2.47%12161
$743.00Aug 31$13.170.480.4%1.78%2.18%8349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,211
Total Puts 143,174
Put/Call Ratio 1.35
Net Difference -36,963

Prior's Put/Call Breakdown

Total Calls 129,360
Total Puts 136,488
Put/Call Ratio 1.06
Net Difference -7,128

Prior 7-Day Put/Call Summary

Total Calls 38,255,486
Total Puts 45,277,358
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All