Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$741.53 +0.33%
(7/28 15:30) ◀
|
Tuesday, July 28, 2026 (3:35pm)
January 2026
|
▶ (7/28 15:40)
◀ 7/28 15:35 ▶

Option Volume

Detail
ℹ
Current (07/28 3:35pm) 10,815,624
Calls: 4,920,470 (45%)
Puts: 5,895,154 (55%)
Prior (07/27) 12,411,576
Calls: 6,162,166 (50%)
Puts: 6,249,410 (50%)
Current vs Prior -12.86%
Calls: -20.15% (Calls)
Puts: -5.67% (Puts)
Prior 7-Day Total 78,967,515
Calls: 36,352,232 (46%)
Puts: 42,615,283 (54%)
Prior 7-Day Average 11,281,073
Calls: 5,193,176 (46%)
Puts: 6,087,897 (54%)
Current vs Prior 7-Day Avg -4.13%
Calls: -5.25%
Puts: -3.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:35pm) $1.40B
Calls: $844.95M (60%)
Puts: $559.47M (40%)
Prior (07/27) $1.64B
Calls: $760.96M (46%)
Puts: $878.42M (54%)
Current vs Prior -14.33%
Calls: +11.04%
Puts: -36.31%
Prior 7-Day Total $10.26B
Calls: $5.47B (53%)
Puts: $4.79B (47%)
Prior 7-Day Average $1.47B
Calls: $781.60M (53%)
Puts: $684.62M (47%)
Current vs Prior 7-Day Avg -4.21%
Calls: +8.10%
Puts: -18.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:35pm) 1.20
Prior (07/27) 1.01
Current vs Prior +18.14%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +1.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:35pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.22% | 0.89%0.89% | 1.48%1.48% | 2.16%3.16% | 4.70%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -69.14% | -19.63%+399.83% | +32.81%-10.11% | -6.40%-3.89% | -2.32%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -70.91% | -16.75%+432.00% | +55.31%+64.09% | +3.74%-6.56% | -4.25%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -69.14% | -19.63%+399.83% | +32.81%-10.11% | -6.40%-3.89% | -2.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 0.60%
Calls: 1.22% | 0.59%
Puts: 2.53% | 0.62%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior +11.90% | -17.81%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg +39.26% | -13.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($844.95M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,352 of results (avg 2.0%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.86141.92$141.890.0%3071.006.3K
$700.00Jul 3142.0342.08$42.060.1%1720.996.7K
$742.00Aug 46.366.37$6.370.2%1.3K0.50496
$690.00Aug 2155.4955.59$55.540.2%720.915.6K
$700.00Aug 2146.1946.28$46.240.2%1.7K0.877.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Aug 314.594.60$4.600.2%530.19436
$705.00Aug 314.354.36$4.360.2%1450.1819.8K
$730.00Aug 104.274.28$4.280.2%1190.29489
$746.00Aug 2112.2012.23$12.220.2%970.554.5K
$739.00Aug 148.138.15$8.140.2%1.3K0.45619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 572 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 310.050.06$0.0616.7%1.8K0.029.4K
$763.00Aug 30.050.06$0.0616.7%4650.024.0K
$765.00Aug 40.050.06$0.0616.7%270.01329
$770.00Aug 60.050.06$0.0616.7%470.01825
$773.00Aug 70.050.06$0.0616.7%170.01844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%11.2K0.018.7K
$703.00Jul 300.050.06$0.0616.7%250.011.1K
$704.00Jul 300.050.06$0.0616.7%400.01288
$705.00Jul 300.050.06$0.0616.7%4880.01790
$685.00Jul 310.050.06$0.0616.7%3590.014.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,083 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31145.84148.27$147.061.7%71.00296
$600.00Jul 31141.86141.92$141.890.0%3071.006.3K
$605.00Jul 31135.48138.30$136.892.1%--1.0022
$610.00Jul 31130.66133.28$131.972.0%--1.00124
$615.00Jul 31125.66128.28$126.972.1%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 283.383.56$3.475.2%11.5K1.006.3K
$746.00Jul 284.404.57$4.493.8%3.8K1.001.7K
$747.00Jul 285.385.57$5.483.5%1.5K1.001.9K
$748.00Jul 286.396.57$6.482.8%6171.0070
$749.00Jul 287.397.57$7.482.4%4561.0039

Most actively traded options today. High liquidity = easy entry/exit. 2,605 active (total vol 10.8M, top 708.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.290.30$0.303.3%708.7K0.378.0K
$741.00Jul 280.810.82$0.821.2%494.0K0.675.3K
$743.00Jul 280.080.09$0.0911.1%480.6K0.149.7K
$740.00Jul 281.601.63$1.621.9%391.3K0.8712.3K
$744.00Jul 280.030.04$0.0425.0%302.8K0.067.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.310.32$0.323.1%649.2K0.344.2K
$740.00Jul 280.100.11$0.119.1%583.3K0.139.8K
$737.00Jul 280.010.02$0.0250.0%394.4K0.029.0K
$736.00Jul 280.010.02$0.0250.0%390.4K0.027.4K
$738.00Jul 280.010.02$0.0250.0%343.7K0.028.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 536.4%, max 3156.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4555.6%17.1%3156.0%--502
$860.00Jul 28Sep 4518.5%16.5%3046.0%550590
$850.00Jul 28Aug 31480.7%15.7%2968.5%233.0K
$840.00Jul 28Sep 4442.3%14.8%2893.2%8520
$865.00Jul 28Aug 28537.1%18.3%2834.2%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4731.7%34.1%2047.8%3341
$605.00Jul 28Aug 31704.9%33.8%1986.0%--21.4K
$615.00Jul 28Sep 4651.7%31.8%1950.6%30671
$620.00Jul 28Sep 4625.4%31.0%1916.9%2363
$625.00Jul 28Sep 4599.2%30.3%1880.5%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 989 found (best R:R 89.91, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.13$4.87$0.1337.46$770.13
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$765.00$770.00Aug 11$0.33$4.67$0.3314.15$765.33
$761.00$762.00Aug 6$0.10$0.90$0.109.00$761.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,365 found (best R:R 152.85, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.87$19.87$0.13152.85$699.87
$640.00$709.00Aug 4$68.45$68.45$0.55124.45$708.45
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$655.00$675.00Aug 14$19.69$19.69$0.3163.52$674.69
$615.00$625.00Aug 31$9.84$9.84$0.1661.50$624.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$760.00Aug 5$5.89$5.89$0.1153.55$760.11
$780.00$775.00Aug 28$4.89$4.89$0.1144.45$775.11
$780.00$775.00Aug 31$4.84$4.84$0.1630.25$775.16
$765.00$762.00Aug 7$2.90$2.90$0.1029.00$762.10
$775.00$770.00Aug 28$4.64$4.64$0.3612.89$770.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 234 found (avg debit $1.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$703.00Jul 28Jul 29$0.06204.5%37.3%
$705.00Jul 28Jul 29$0.06194.5%35.5%
$710.00Jul 28Jul 29$0.06169.5%31.1%
$680.00Jul 28Jul 29$0.07319.1%52.5%
$701.00Jul 28Jul 29$0.07214.4%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 28Jul 29$0.06119.1%26.5%
$751.00Jul 28Jul 29$0.0655.4%15.8%
$762.00Jul 28Jul 31$0.06110.2%13.4%
$721.00Jul 28Jul 29$0.07114.0%25.9%
$758.00Jul 28Jul 29$0.0790.7%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,075 found (cheapest 0.15% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$0.82$0.32$1.14$739.86$742.140.15%
$742.00Jul 28$0.30$0.79$1.09$740.91$743.090.15%
$740.00Jul 28$1.62$0.11$1.73$738.27$741.730.23%
$743.00Jul 28$0.09$1.58$1.67$741.33$744.670.23%
$744.00Jul 28$0.04$2.50$2.54$741.46$746.540.34%
$739.00Jul 28$2.57$0.04$2.61$736.39$741.610.35%
$745.00Jul 28$0.02$3.47$3.49$741.51$748.490.47%
$738.00Jul 28$3.51$0.02$3.53$734.47$741.530.48%
$737.00Jul 28$4.50$0.02$4.52$732.48$741.520.61%
$746.00Jul 28$0.02$4.49$4.51$741.49$750.510.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$739.00Jul 28$0.04$0.04$0.08$738.92$744.08
$743.00$739.00Jul 28$0.09$0.04$0.13$738.87$743.13
$744.00$740.00Jul 28$0.04$0.11$0.15$739.85$744.15
$743.00$740.00Jul 28$0.09$0.11$0.20$739.80$743.20
$742.00$739.00Jul 28$0.30$0.04$0.34$738.66$742.34
$744.00$741.00Jul 28$0.04$0.32$0.36$740.64$744.36
$742.00$740.00Jul 28$0.30$0.11$0.41$739.59$742.41
$743.00$741.00Jul 28$0.09$0.32$0.41$740.59$743.41
$742.00$741.00Jul 28$0.30$0.32$0.62$740.38$742.62
$746.00$737.00Jul 29$1.12$1.51$2.63$734.37$748.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 49.00, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 28$4.90$0.1049.00$665.10$684.90
660/665680/685Aug 28$4.87$0.1337.46$660.13$684.87
680/685690/695Aug 28$4.86$0.1434.71$680.14$694.86
695/700725/730Aug 11$4.85$0.1532.33$695.15$729.85
655/660680/685Aug 28$4.85$0.1532.33$655.15$684.85
650/655680/685Aug 28$4.83$0.1728.41$650.17$684.83
675/680690/695Aug 28$4.83$0.1728.41$675.17$694.83
655/660665/675Sep 4$9.64$0.3626.78$650.36$674.64
680/685690/697Aug 14$6.74$0.2625.92$678.26$696.74
720/725735/740Aug 11$4.81$0.1925.32$720.19$739.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 152.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.13$19.87152.85
$670.00$675.00$680.00Aug 7$0.05$4.9599.00
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Jul 31$0.08$4.9261.50
$615.00$620.00$625.00Aug 21$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$700.00$705.00$710.00Aug 11$0.08$4.9261.50
$705.00$710.00$715.00Aug 11$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 948 found (best net $-0.01, 938 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.59$46.41
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.03$24.97
$780.00$761.001:2Jul 30-$0.68$18.32
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 6-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 379 found (best yield 2.15%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.930.510.1%2.15%2.21%49381
$743.00Sep 4$15.290.500.2%2.06%2.26%9472
$744.00Sep 4$14.660.480.3%1.98%2.31%380
$742.00Aug 31$14.560.510.1%1.96%2.03%1.1K382
$742.00Aug 28$14.170.510.1%1.91%1.97%529392
$745.00Sep 4$14.040.480.5%1.89%2.36%286126
$743.00Aug 31$13.930.490.2%1.88%2.08%691459
$743.00Aug 28$13.540.490.2%1.83%2.02%207289
$746.00Sep 4$13.440.470.6%1.81%2.42%324363
$744.00Aug 31$13.300.480.3%1.79%2.13%895544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,920,470
Total Puts 5,895,154
Put/Call Ratio 1.20
Net Difference -974,684

Prior's Put/Call Breakdown

Total Calls 6,162,166
Total Puts 6,249,410
Put/Call Ratio 1.01
Net Difference -87,244

Prior 7-Day Put/Call Summary

Total Calls 36,352,232
Total Puts 42,615,283
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All