Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$741.65 +0.35%
(7/28 15:25) ◀
|
Tuesday, July 28, 2026 (3:30pm)
January 2026
|
▶ (7/28 15:35)
◀ 7/28 15:30 ▶

Option Volume

Detail
ℹ
Current (07/28 3:30pm) 10,747,686
Calls: 4,891,851 (46%)
Puts: 5,855,835 (54%)
Prior (07/27) 12,300,752
Calls: 6,103,770 (50%)
Puts: 6,196,982 (50%)
Current vs Prior -12.63%
Calls: -19.86% (Calls)
Puts: -5.51% (Puts)
Prior 7-Day Total 78,312,722
Calls: 36,071,078 (46%)
Puts: 42,241,644 (54%)
Prior 7-Day Average 11,187,531
Calls: 5,153,011 (46%)
Puts: 6,034,520 (54%)
Current vs Prior 7-Day Avg -3.93%
Calls: -5.07%
Puts: -2.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:30pm) $1.42B
Calls: $875.16M (62%)
Puts: $543.83M (38%)
Prior (07/27) $1.64B
Calls: $765.80M (47%)
Puts: $878.70M (53%)
Current vs Prior -13.71%
Calls: +14.28%
Puts: -38.11%
Prior 7-Day Total $10.16B
Calls: $5.42B (53%)
Puts: $4.74B (47%)
Prior 7-Day Average $1.45B
Calls: $774.90M (53%)
Puts: $677.07M (47%)
Current vs Prior 7-Day Avg -2.27%
Calls: +12.94%
Puts: -19.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:30pm) 1.20
Prior (07/27) 1.02
Current vs Prior +17.91%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +1.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:30pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.22% | 0.90%0.90% | 1.48%1.48% | 2.17%3.17% | 4.71%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -68.57% | -18.80%+405.04% | +33.40%-9.71% | -6.00%-3.66% | -2.22%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -70.37% | -15.88%+437.54% | +56.00%+64.81% | +4.17%-6.33% | -4.16%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -68.57% | -18.80%+405.04% | +33.40%-9.71% | -6.00%-3.66% | -2.22%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.78% | 0.44%
Calls: 2.17% | 0.57%
Puts: 1.39% | 0.31%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior +5.95% | -39.73%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg +31.85% | -36.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($875.16M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,359 of results (avg 2.0%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.02142.07$142.050.0%3071.006.3K
$700.00Jul 3142.1842.24$42.210.1%1720.996.7K
$690.00Aug 2155.6455.73$55.690.2%720.915.6K
$700.00Aug 2146.3346.42$46.380.2%1.7K0.877.6K
$744.00Sep 414.7614.79$14.770.2%30.4880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 214.944.95$4.950.2%2.6K0.2454.5K
$742.00Jul 304.404.41$4.410.2%6.9K0.51842
$724.00Aug 144.334.34$4.340.2%2720.253.2K
$730.00Aug 104.254.26$4.260.2%1190.29489
$736.00Aug 44.104.11$4.110.2%6510.36479

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 568 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 310.050.06$0.0616.7%1.8K0.029.4K
$770.00Aug 60.050.06$0.0616.7%470.01825
$773.00Aug 70.050.06$0.0616.7%170.01844
$780.00Aug 110.050.06$0.0616.7%300.01--
$790.00Aug 140.050.06$0.0616.7%490.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%11.2K0.018.7K
$703.00Jul 300.050.06$0.0616.7%250.011.1K
$704.00Jul 300.050.06$0.0616.7%400.01288
$684.00Jul 310.050.06$0.0616.7%590.011.3K
$685.00Jul 310.050.06$0.0616.7%3590.014.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,083 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31145.87148.17$147.021.6%71.00296
$600.00Jul 31142.02142.07$142.050.0%3071.006.3K
$605.00Jul 31135.69138.47$137.082.0%--1.0022
$610.00Jul 31130.79133.18$131.991.8%--1.00124
$615.00Jul 31125.79128.17$126.981.9%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 283.273.40$3.343.9%11.4K1.006.3K
$746.00Jul 284.234.41$4.324.2%3.8K1.001.7K
$747.00Jul 285.245.41$5.333.2%1.4K1.001.9K
$748.00Jul 286.236.41$6.322.8%6171.0070
$749.00Jul 287.247.41$7.332.3%4561.0039

Most actively traded options today. High liquidity = easy entry/exit. 2,602 active (total vol 10.7M, top 703.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.360.37$0.372.7%703.8K0.418.0K
$741.00Jul 280.910.93$0.922.2%490.3K0.705.3K
$743.00Jul 280.110.12$0.128.3%477.3K0.169.7K
$740.00Jul 281.711.75$1.732.3%390.4K0.8812.3K
$744.00Jul 280.030.04$0.0425.0%302.1K0.067.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.270.28$0.283.6%640.9K0.304.2K
$740.00Jul 280.080.09$0.0911.1%580.5K0.129.8K
$737.00Jul 280.010.02$0.0250.0%393.5K0.029.0K
$736.00Jul 280.010.02$0.0250.0%389.8K0.027.4K
$738.00Jul 280.010.02$0.0250.0%342.1K0.028.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 510.7%, max 3004.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4529.2%17.0%3004.8%--502
$860.00Jul 28Sep 4493.8%16.5%2899.7%550590
$850.00Jul 28Aug 31457.8%15.6%2826.4%33.0K
$840.00Jul 28Sep 4421.1%14.8%2754.3%8520
$865.00Jul 28Aug 28511.6%18.3%2697.9%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4698.2%34.1%1948.0%3341
$605.00Jul 28Aug 31672.6%33.8%1888.9%--21.4K
$615.00Jul 28Sep 4621.9%31.8%1855.4%30671
$620.00Jul 28Sep 4596.8%31.1%1821.5%2363
$625.00Jul 28Sep 4571.8%30.3%1788.5%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 976 found (best R:R 89.91, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.13$4.87$0.1337.46$770.13
$785.00$790.00Aug 28$0.20$4.80$0.2024.00$785.20
$765.00$770.00Aug 11$0.36$4.64$0.3612.89$765.36
$710.00$712.00Sep 4$0.19$1.81$0.199.53$710.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,380 found (best R:R 141.86, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.86$19.86$0.14141.86$699.86
$640.00$709.00Aug 4$68.42$68.42$0.58117.97$708.42
$635.00$655.00Aug 14$19.83$19.83$0.17116.65$654.83
$690.00$700.00Jul 28$9.87$9.87$0.1375.92$699.87
$665.00$711.00Aug 5$45.22$45.22$0.7857.97$710.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$760.00Aug 5$5.89$5.89$0.1153.55$760.11
$780.00$775.00Aug 28$4.88$4.88$0.1240.67$775.12
$775.00$771.00Jul 31$3.90$3.90$0.1039.00$771.10
$780.00$775.00Aug 31$4.86$4.86$0.1434.71$775.14
$765.00$762.00Aug 7$2.89$2.89$0.1126.27$762.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 231 found (avg debit $1.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 28Jul 29$0.0762.0%15.3%
$799.00Jul 31Aug 21$0.0726.3%12.2%
$797.00Jul 31Aug 21$0.0825.5%12.1%
$798.00Jul 31Aug 21$0.0825.9%12.3%
$703.00Jul 28Jul 29$0.09195.5%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 28Jul 29$0.0585.9%16.6%
$720.00Jul 28Jul 29$0.06114.1%26.6%
$753.00Jul 28Jul 29$0.0662.0%15.3%
$721.00Jul 28Jul 29$0.07109.3%26.0%
$722.00Jul 28Jul 29$0.08104.4%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,075 found (cheapest 0.15% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$0.37$0.72$1.09$740.91$743.090.15%
$741.00Jul 28$0.92$0.28$1.20$739.80$742.200.16%
$743.00Jul 28$0.12$1.47$1.59$741.41$744.590.21%
$740.00Jul 28$1.73$0.09$1.82$738.18$741.820.25%
$744.00Jul 28$0.04$2.36$2.40$741.60$746.400.32%
$739.00Jul 28$2.71$0.04$2.75$736.25$741.750.37%
$745.00Jul 28$0.02$3.34$3.36$741.64$748.360.45%
$738.00Jul 28$3.66$0.02$3.68$734.32$741.680.50%
$746.00Jul 28$0.02$4.32$4.34$741.66$750.340.59%
$737.00Jul 28$4.67$0.02$4.69$732.31$741.690.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$739.00Jul 28$0.04$0.04$0.08$738.92$744.08
$743.00$739.00Jul 28$0.12$0.04$0.16$738.84$743.16
$744.00$740.00Jul 28$0.04$0.09$0.13$739.87$744.13
$743.00$740.00Jul 28$0.12$0.09$0.21$739.79$743.21
$744.00$741.00Jul 28$0.04$0.28$0.32$740.68$744.32
$743.00$741.00Jul 28$0.12$0.28$0.40$740.60$743.40
$742.00$740.00Jul 28$0.37$0.09$0.46$739.54$742.46
$742.00$739.00Jul 28$0.37$0.04$0.41$738.59$742.41
$742.00$741.00Jul 28$0.37$0.28$0.65$740.35$742.65
$746.00$737.00Jul 29$1.17$1.50$2.67$734.33$748.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 44.45, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
655/660665/675Sep 4$9.76$0.2440.67$650.24$674.76
650/655665/675Sep 4$9.75$0.2539.00$645.25$674.75
680/685690/697Aug 14$6.82$0.1837.89$678.18$696.82
680/685690/695Aug 28$4.87$0.1337.46$680.13$694.87
645/650665/675Sep 4$9.74$0.2637.46$640.26$674.74
600/610665/675Sep 4$9.71$0.2933.48$600.29$674.71
640/645665/675Sep 4$9.71$0.2933.48$635.29$674.71
675/680690/697Aug 14$6.79$0.2132.33$673.21$696.79
670/675685/690Aug 28$4.85$0.1532.33$670.15$689.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 116.65, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.17$19.83116.65
$635.00$640.00$645.00Aug 21$0.05$4.9599.00
$685.00$690.00$695.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Jul 31$0.08$4.9261.50
$770.00$775.00$780.00Aug 11$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$700.00$705.00$710.00Aug 11$0.08$4.9261.50
$705.00$710.00$715.00Aug 11$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-0.01, 939 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.61$46.39
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$780.00$761.001:2Jul 30-$0.41$18.59
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 6-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 380 found (best yield 2.16%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$16.030.510.1%2.16%2.21%49381
$743.00Sep 4$15.390.500.2%2.08%2.26%9472
$744.00Sep 4$14.760.480.3%1.99%2.31%380
$742.00Aug 31$14.660.510.1%1.98%2.02%1.1K382
$742.00Aug 28$14.260.510.1%1.92%1.97%528392
$745.00Sep 4$14.140.480.5%1.91%2.36%286126
$743.00Aug 31$14.020.490.2%1.89%2.07%691459
$743.00Aug 28$13.630.490.2%1.84%2.02%204289
$746.00Sep 4$13.530.470.6%1.82%2.41%324363
$744.00Aug 31$13.390.480.3%1.81%2.12%895544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,891,851
Total Puts 5,855,835
Put/Call Ratio 1.20
Net Difference -963,984

Prior's Put/Call Breakdown

Total Calls 6,103,770
Total Puts 6,196,982
Put/Call Ratio 1.02
Net Difference -93,212

Prior 7-Day Put/Call Summary

Total Calls 36,071,078
Total Puts 42,241,644
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All