Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$741.06 +0.27%
(7/28 15:35) ◀
|
Tuesday, July 28, 2026 (3:40pm)
January 2026
|
▶ (7/28 15:45)
◀ 7/28 15:40 ▶

Option Volume

Detail
ℹ
Current (07/28 3:40pm) 10,936,263
Calls: 4,969,109 (45%)
Puts: 5,967,154 (55%)
Prior (07/27) 12,551,553
Calls: 6,229,136 (50%)
Puts: 6,322,417 (50%)
Current vs Prior -12.87%
Calls: -20.23% (Calls)
Puts: -5.62% (Puts)
Prior 7-Day Total 79,509,134
Calls: 36,585,653 (46%)
Puts: 42,923,481 (54%)
Prior 7-Day Average 11,358,447
Calls: 5,226,521 (46%)
Puts: 6,131,925 (54%)
Current vs Prior 7-Day Avg -3.72%
Calls: -4.93%
Puts: -2.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:40pm) $1.38B
Calls: $763.04M (55%)
Puts: $617.54M (45%)
Prior (07/27) $1.64B
Calls: $669.02M (41%)
Puts: $967.99M (59%)
Current vs Prior -15.66%
Calls: +14.05%
Puts: -36.20%
Prior 7-Day Total $10.28B
Calls: $5.43B (53%)
Puts: $4.85B (47%)
Prior 7-Day Average $1.47B
Calls: $775.94M (53%)
Puts: $692.60M (47%)
Current vs Prior 7-Day Avg -5.99%
Calls: -1.66%
Puts: -10.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:40pm) 1.20
Prior (07/27) 1.01
Current vs Prior +18.31%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +1.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:40pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.22% | 0.89%0.89% | 1.47%1.47% | 2.16%3.16% | 4.70%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -68.16% | -19.70%+399.44% | +32.18%-10.54% | -6.69%-4.08% | -2.42%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -69.98% | -16.82%+431.59% | +54.56%+63.30% | +3.41%-6.74% | -4.36%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -68.16% | -19.70%+399.44% | +32.18%-10.54% | -6.69%-4.08% | -2.42%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.59%
Calls: 1.82% | 0.32%
Puts: 0.90% | 0.87%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -19.05% | -19.18%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg +0.74% | -15.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,350 of results (avg 2.3%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.44141.50$141.470.0%3071.006.3K
$700.00Jul 3141.6041.67$41.640.2%1730.986.7K
$690.00Aug 2155.1055.20$55.150.2%720.905.6K
$700.00Aug 2145.8145.91$45.860.2%1.7K0.877.6K
$743.00Sep 415.0515.09$15.070.3%940.4972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 413.0213.05$13.040.2%2910.4934
$740.00Sep 412.6712.70$12.680.2%570.47103
$735.00Sep 411.0611.09$11.080.3%920.42103
$734.00Sep 410.7710.80$10.790.3%900.4151
$741.00Aug 2110.4010.43$10.420.3%4.6K0.492.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 569 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 280.050.06$0.0616.7%485.6K0.099.7K
$758.00Jul 300.050.06$0.0616.7%1600.021.4K
$761.00Jul 310.050.06$0.0616.7%1.8K0.029.4K
$763.00Aug 30.050.06$0.0616.7%4660.024.0K
$765.00Aug 40.050.06$0.0616.7%270.01329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 280.050.06$0.0616.7%346.9K0.086.3K
$719.00Jul 290.050.06$0.0616.7%11.2K0.018.7K
$703.00Jul 300.050.06$0.0616.7%250.011.1K
$704.00Jul 300.050.06$0.0616.7%400.01288
$705.00Jul 300.050.06$0.0616.7%5180.01790

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,085 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31145.84147.76$146.801.3%71.00296
$600.00Jul 31141.44141.50$141.470.0%3071.006.3K
$605.00Jul 31135.03137.85$136.442.1%--1.0022
$610.00Jul 31130.66132.76$131.711.6%--1.00124
$615.00Jul 31125.66127.76$126.711.7%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 283.874.03$3.954.1%11.6K1.006.3K
$746.00Jul 284.875.06$4.973.8%3.9K1.001.7K
$747.00Jul 285.866.04$5.953.0%1.6K1.001.9K
$748.00Jul 286.887.06$6.972.6%6191.0070
$749.00Jul 287.868.04$7.952.3%4561.0039

Most actively traded options today. High liquidity = easy entry/exit. 2,613 active (total vol 10.9M, top 719.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.170.18$0.185.6%719.2K0.238.0K
$741.00Jul 280.540.55$0.551.8%501.2K0.525.3K
$743.00Jul 280.050.06$0.0616.7%485.6K0.099.7K
$740.00Jul 281.231.25$1.241.6%393.4K0.7812.3K
$744.00Jul 280.020.03$0.0333.3%305.2K0.047.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.480.49$0.492.0%671.3K0.494.2K
$740.00Jul 280.170.18$0.185.6%592.7K0.229.8K
$737.00Jul 280.010.02$0.0250.0%394.8K0.029.0K
$736.00Jul 280.010.02$0.0250.0%390.7K0.027.4K
$739.00Jul 280.050.06$0.0616.7%346.9K0.086.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 582.2%, max 3430.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4605.1%17.1%3430.7%--502
$860.00Jul 28Sep 4564.8%16.6%3312.1%550590
$840.00Jul 28Sep 4482.3%14.9%3147.3%8520
$850.00Jul 28Aug 31523.9%16.3%3112.3%233.0K
$865.00Jul 28Aug 28585.0%18.4%3082.7%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4791.3%34.1%2223.8%4341
$605.00Jul 28Aug 31762.2%33.8%2155.6%--21.4K
$615.00Jul 28Sep 4704.5%31.7%2119.1%30671
$620.00Jul 28Sep 4675.9%31.0%2080.7%2363
$625.00Jul 28Sep 4647.5%30.2%2041.5%46138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,009 found (best R:R 89.91, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$770.00$775.00Aug 11$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$765.00$770.00Aug 11$0.33$4.67$0.3314.15$765.33
$772.00$773.00Aug 21$0.10$0.90$0.109.00$772.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,393 found (best R:R 152.85, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.87$19.87$0.13152.85$699.87
$640.00$709.00Aug 4$68.43$68.43$0.57120.05$708.43
$635.00$655.00Aug 14$19.83$19.83$0.17116.65$654.83
$615.00$625.00Aug 31$9.85$9.85$0.1565.67$624.85
$655.00$675.00Aug 14$19.67$19.67$0.3359.61$674.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$760.00Aug 5$5.83$5.83$0.1734.29$760.17
$760.00$758.00Aug 4$1.90$1.90$0.1019.00$758.10
$765.00$762.00Aug 7$2.84$2.84$0.1617.75$762.16
$760.00$758.00Aug 3$1.89$1.89$0.1117.18$758.11
$775.00$770.00Aug 28$4.59$4.59$0.4111.20$770.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 238 found (avg debit $1.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 28Jul 29$0.0674.1%15.7%
$799.00Jul 31Aug 21$0.0726.6%12.4%
$797.00Jul 31Aug 21$0.0825.8%12.2%
$798.00Jul 31Aug 21$0.0826.2%12.4%
$796.00Jul 31Aug 21$0.0925.4%12.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Jul 28Jul 31$0.05153.1%15.0%
$720.00Jul 28Jul 29$0.06126.4%26.0%
$757.00Jul 28Jul 29$0.0695.9%16.3%
$772.00Jul 28Aug 21$0.06173.2%11.7%
$721.00Jul 28Jul 29$0.07120.9%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,077 found (cheapest 0.14% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$0.55$0.49$1.04$739.96$742.040.14%
$742.00Jul 28$0.18$1.11$1.29$740.71$743.290.17%
$740.00Jul 28$1.24$0.18$1.42$738.58$741.420.19%
$743.00Jul 28$0.06$1.99$2.05$740.95$745.050.28%
$739.00Jul 28$2.13$0.06$2.19$736.81$741.190.30%
$744.00Jul 28$0.03$2.97$3.00$741.00$747.000.40%
$738.00Jul 28$3.08$0.03$3.11$734.89$741.110.42%
$745.00Jul 28$0.02$3.95$3.97$741.03$748.970.54%
$737.00Jul 28$4.06$0.02$4.08$732.92$741.080.55%
$746.00Jul 28$0.01$4.97$4.98$741.02$750.980.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$739.00Jul 28$0.06$0.06$0.12$738.88$743.12
$742.00$739.00Jul 28$0.18$0.06$0.24$738.76$742.24
$743.00$740.00Jul 28$0.06$0.18$0.24$739.76$743.24
$742.00$740.00Jul 28$0.18$0.18$0.36$739.64$742.36
$743.00$741.00Jul 28$0.06$0.49$0.55$740.45$743.55
$742.00$741.00Jul 28$0.18$0.49$0.67$740.33$742.67
$746.00$737.00Jul 29$1.00$1.62$2.62$734.38$748.62
$746.00$738.00Jul 29$1.00$1.90$2.90$735.10$748.90
$745.00$737.00Jul 29$1.33$1.62$2.95$734.05$747.95
$746.00$739.00Jul 29$1.00$2.21$3.21$735.79$749.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 44.45, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
710/715730/735Aug 11$4.89$0.1144.45$710.11$734.89
680/685690/695Aug 28$4.89$0.1144.45$680.11$694.89
660/665675/680Sep 4$4.89$0.1144.45$660.11$679.89
655/660675/680Sep 4$4.86$0.1434.71$655.14$679.86
695/700711/717Aug 5$5.83$0.1734.29$694.17$716.83
680/685690/697Aug 14$6.80$0.2034.00$678.20$696.80
675/680690/695Aug 28$4.85$0.1532.33$675.15$694.85
650/655675/680Sep 4$4.84$0.1630.25$650.16$679.84
675/680685/690Aug 28$4.83$0.1728.41$675.17$689.83
675/680690/697Aug 14$6.76$0.2428.17$673.24$696.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.16$19.84124.00
$770.00$775.00$780.00Aug 11$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$625.00$630.00$635.00Aug 21$0.12$4.8840.67
$595.00$600.00$605.00Aug 31$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$700.00$705.00$710.00Aug 11$0.09$4.9154.56
$705.00$710.00$715.00Aug 11$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 948 found (best net $-0.01, 935 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.26$46.74
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$615.001:2Aug 6-$0.02$19.98
$780.00$761.001:2Jul 30-$1.13$17.87
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 6-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 370 found (best yield 2.12%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.680.500.1%2.12%2.24%49381
$743.00Sep 4$15.050.490.3%2.03%2.29%9472
$744.00Sep 4$14.420.480.4%1.95%2.34%380
$742.00Aug 31$14.320.500.1%1.93%2.06%1.1K382
$742.00Aug 28$13.920.500.1%1.88%2.01%538392
$745.00Sep 4$13.810.470.5%1.86%2.40%286126
$743.00Aug 31$13.690.480.3%1.85%2.11%691459
$743.00Aug 28$13.290.490.3%1.79%2.06%207289
$746.00Sep 4$13.210.460.7%1.78%2.45%324363
$744.00Aug 31$13.070.480.4%1.76%2.16%901544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,969,109
Total Puts 5,967,154
Put/Call Ratio 1.20
Net Difference -998,045

Prior's Put/Call Breakdown

Total Calls 6,229,136
Total Puts 6,322,417
Put/Call Ratio 1.01
Net Difference -93,281

Prior 7-Day Put/Call Summary

Total Calls 36,585,653
Total Puts 42,923,481
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All