Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$741.84 +0.37%
(7/28 15:20) ◀
|
Tuesday, July 28, 2026 (3:25pm)
January 2026
|
▶ (7/28 15:30)
◀ 7/28 15:25 ▶

Option Volume

Detail
ℹ
Current (07/28 3:25pm) 10,646,489
Calls: 4,846,767 (46%)
Puts: 5,799,722 (54%)
Prior (07/27) 12,207,226
Calls: 6,056,509 (50%)
Puts: 6,150,717 (50%)
Current vs Prior -12.79%
Calls: -19.97% (Calls)
Puts: -5.71% (Puts)
Prior 7-Day Total 77,663,413
Calls: 35,786,994 (46%)
Puts: 41,876,419 (54%)
Prior 7-Day Average 11,094,773
Calls: 5,112,427 (46%)
Puts: 5,982,345 (54%)
Current vs Prior 7-Day Avg -4.04%
Calls: -5.20%
Puts: -3.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:25pm) $1.43B
Calls: $906.39M (64%)
Puts: $519.29M (36%)
Prior (07/27) $1.65B
Calls: $790.43M (48%)
Puts: $862.77M (52%)
Current vs Prior -13.76%
Calls: +14.67%
Puts: -39.81%
Prior 7-Day Total $10.02B
Calls: $5.27B (53%)
Puts: $4.75B (47%)
Prior 7-Day Average $1.43B
Calls: $752.63M (53%)
Puts: $678.96M (47%)
Current vs Prior 7-Day Avg -0.41%
Calls: +20.43%
Puts: -23.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:25pm) 1.20
Prior (07/27) 1.02
Current vs Prior +17.83%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +1.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:25pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.23% | 0.90%0.90% | 1.48%1.48% | 2.17%3.17% | 4.71%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -68.00% | -19.30%+401.90% | +33.13%-9.90% | -6.03%-3.73% | -2.19%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -69.84% | -16.41%+434.21% | +55.68%+64.48% | +4.14%-6.40% | -4.13%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -68.00% | -19.30%+401.90% | +33.13%-9.90% | -6.03%-3.73% | -2.19%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 0.45%
Calls: 1.89% | 0.56%
Puts: 1.64% | 0.33%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior +4.76% | -38.36%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg +30.37% | -35.25%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($906.39M). Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,360 of results (avg 2.0%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.21142.26$142.240.0%3061.006.3K
$741.00Aug 47.177.18$7.180.1%2.0K0.53351
$700.00Jul 3142.3742.43$42.400.1%1720.996.7K
$690.00Aug 2155.8255.91$55.860.2%720.915.6K
$741.00Jul 315.925.93$5.930.2%5.2K0.542.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 145.495.50$5.500.2%2.2K0.324.0K
$733.00Aug 74.474.48$4.470.2%1.9K0.334.8K
$739.00Jul 313.913.92$3.920.3%6.5K0.415.6K
$748.00Aug 3114.5814.62$14.600.3%640.56826
$720.00Aug 143.633.64$3.640.3%9920.216.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 568 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 310.050.06$0.0616.7%1.8K0.029.4K
$770.00Aug 60.050.06$0.0616.7%470.01825
$773.00Aug 70.050.06$0.0616.7%170.01844
$780.00Aug 110.050.06$0.0616.7%300.01--
$790.00Aug 140.050.06$0.0616.7%490.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%11.2K0.018.7K
$703.00Jul 300.050.06$0.0616.7%250.011.1K
$704.00Jul 300.050.06$0.0616.7%400.01288
$684.00Jul 310.050.06$0.0616.7%590.011.3K
$685.00Jul 310.050.06$0.0616.7%3520.014.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,083 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31145.92148.09$147.011.5%71.00296
$600.00Jul 31142.21142.26$142.240.0%3061.006.3K
$605.00Jul 31135.85138.64$137.252.0%--1.0022
$610.00Jul 31130.93133.10$132.011.6%--1.00124
$615.00Jul 31125.96128.12$127.041.7%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 284.134.23$4.182.4%3.8K1.001.7K
$747.00Jul 285.145.21$5.181.4%1.4K1.001.9K
$748.00Jul 286.146.30$6.222.6%6111.0070
$749.00Jul 287.147.30$7.222.2%4561.0039
$750.00Jul 288.148.30$8.221.9%5011.00129

Most actively traded options today. High liquidity = easy entry/exit. 2,603 active (total vol 10.6M, top 691.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.440.45$0.452.2%691.2K0.458.0K
$741.00Jul 281.051.07$1.061.9%484.7K0.735.3K
$743.00Jul 280.130.14$0.147.1%472.1K0.199.7K
$740.00Jul 281.901.92$1.911.0%389.0K0.8912.3K
$744.00Jul 280.040.05$0.0520.0%300.2K0.077.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.220.23$0.234.3%626.6K0.274.2K
$740.00Jul 280.070.08$0.0812.5%574.0K0.119.8K
$737.00Jul 280.010.02$0.0250.0%393.1K0.029.0K
$736.00Jul 280.010.02$0.0250.0%389.5K0.017.4K
$738.00Jul 280.010.02$0.0250.0%341.1K0.028.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 354 strikes (avg 482.8%, max 2842.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4500.9%17.0%2842.2%--502
$860.00Jul 28Sep 4467.4%16.4%2742.5%550590
$850.00Jul 28Aug 31433.3%15.7%2667.5%33.0K
$840.00Jul 28Sep 4398.5%14.7%2604.4%8520
$865.00Jul 28Aug 28484.2%18.3%2551.1%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4662.1%34.1%1841.1%3341
$605.00Jul 28Aug 31637.9%33.8%1785.2%--21.4K
$615.00Jul 28Sep 4589.9%31.8%1753.3%30671
$620.00Jul 28Sep 4566.1%31.1%1722.9%2363
$625.00Jul 28Sep 4542.4%30.3%1690.0%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 994 found (best R:R 89.91, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.13$4.87$0.1337.46$770.13
$785.00$790.00Aug 28$0.20$4.80$0.2024.00$785.20
$765.00$770.00Aug 11$0.37$4.63$0.3712.51$765.37
$710.00$712.00Sep 4$0.19$1.81$0.199.53$710.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$645.00$640.00Sep 4$0.11$4.89$0.1144.45$644.89
$690.00$685.00Aug 11$0.12$4.88$0.1240.67$689.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,389 found (best R:R 152.85, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.87$19.87$0.13152.85$699.87
$640.00$709.00Aug 4$68.43$68.43$0.57120.05$708.43
$635.00$655.00Aug 14$19.81$19.81$0.19104.26$654.81
$615.00$625.00Aug 31$9.89$9.89$0.1189.91$624.89
$655.00$675.00Aug 14$19.73$19.73$0.2773.07$674.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 28$4.88$4.88$0.1240.67$775.12
$766.00$760.00Aug 5$5.85$5.85$0.1539.00$760.15
$780.00$775.00Aug 31$4.83$4.83$0.1728.41$775.17
$760.00$758.00Aug 4$1.90$1.90$0.1019.00$758.10
$775.00$771.00Jul 31$3.78$3.78$0.2217.18$771.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $1.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 28Jul 29$0.0758.1%15.1%
$655.00Jul 29Jul 31$0.0773.1%47.0%
$799.00Jul 31Aug 21$0.0726.2%12.2%
$797.00Jul 31Aug 21$0.0825.4%12.0%
$798.00Jul 31Aug 21$0.0825.8%12.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 28Jul 29$0.06108.8%26.6%
$761.00Jul 28Jul 29$0.0694.0%17.0%
$762.00Jul 28Jul 31$0.0698.4%13.2%
$721.00Jul 28Jul 29$0.07104.2%26.1%
$751.00Jul 28Jul 29$0.0748.7%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,075 found (cheapest 0.14% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$0.45$0.61$1.06$740.94$743.060.14%
$741.00Jul 28$1.06$0.23$1.29$739.71$742.290.17%
$743.00Jul 28$0.14$1.30$1.44$741.56$744.440.19%
$740.00Jul 28$1.91$0.08$1.99$738.01$741.990.27%
$744.00Jul 28$0.05$2.25$2.30$741.70$746.300.31%
$739.00Jul 28$2.86$0.04$2.90$736.10$741.900.39%
$745.00Jul 28$0.03$3.22$3.25$741.75$748.250.44%
$738.00Jul 28$3.82$0.02$3.84$734.16$741.840.52%
$746.00Jul 28$0.02$4.18$4.20$741.80$750.200.57%
$737.00Jul 28$4.80$0.02$4.82$732.18$741.820.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$740.00Jul 28$0.05$0.08$0.13$739.87$744.13
$743.00$740.00Jul 28$0.14$0.08$0.22$739.78$743.22
$744.00$741.00Jul 28$0.05$0.23$0.28$740.72$744.28
$743.00$741.00Jul 28$0.14$0.23$0.37$740.63$743.37
$742.00$740.00Jul 28$0.45$0.08$0.53$739.47$742.53
$742.00$741.00Jul 28$0.45$0.23$0.68$740.32$742.68
$746.00$737.00Jul 29$1.21$1.42$2.63$734.37$748.63
$746.00$738.00Jul 29$1.21$1.67$2.88$735.12$748.88
$745.00$737.00Jul 29$1.57$1.42$2.99$734.01$747.99
$746.00$739.00Jul 29$1.21$1.95$3.16$735.84$749.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 119.00, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
645/650680/692Sep 4$11.90$0.10119.00$638.10$691.90
600/610680/692Sep 4$11.88$0.1299.00$598.12$691.88
640/645680/692Sep 4$11.88$0.1299.00$633.12$691.88
630/635680/692Sep 4$11.87$0.1391.31$623.13$691.87
635/640680/692Sep 4$11.87$0.1391.31$628.13$691.87
680/685690/697Aug 14$6.87$0.1352.85$678.13$696.87
680/685690/695Aug 28$4.84$0.1630.25$680.16$694.84
650/655660/680Aug 28$19.34$0.6629.30$635.66$679.34
655/660665/675Sep 4$9.66$0.3428.41$650.34$674.66
650/655665/675Sep 4$9.65$0.3527.57$645.35$674.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.08$19.92249.00
$770.00$775.00$780.00Aug 11$0.09$4.9154.56
$675.00$680.00$685.00Aug 14$0.09$4.9154.56
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$680.00$690.00$700.00Jul 28$0.38$9.6225.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$700.00$705.00$710.00Aug 11$0.09$4.9154.56
$705.00$710.00$715.00Aug 11$0.10$4.9049.00
$710.00$715.00$720.00Aug 11$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 958 found (best net $-0.01, 947 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.47$46.53
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$780.00$761.001:2Jul 30-$0.31$18.69
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$779.00$759.001:2Sep 4-$5.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 383 found (best yield 2.18%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$16.140.510.0%2.18%2.20%49381
$743.00Sep 4$15.500.500.2%2.09%2.25%9372
$744.00Sep 4$14.860.490.3%2.00%2.29%380
$742.00Aug 31$14.770.510.0%1.99%2.01%1.1K382
$742.00Aug 28$14.370.510.0%1.94%1.96%528392
$745.00Sep 4$14.240.470.4%1.92%2.35%286126
$743.00Aug 31$14.120.490.2%1.90%2.06%690459
$743.00Aug 28$13.730.500.2%1.85%2.01%201289
$746.00Sep 4$13.630.470.6%1.84%2.40%324363
$744.00Aug 31$13.500.480.3%1.82%2.11%895544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,846,767
Total Puts 5,799,722
Put/Call Ratio 1.20
Net Difference -952,955

Prior's Put/Call Breakdown

Total Calls 6,056,509
Total Puts 6,150,717
Put/Call Ratio 1.02
Net Difference -94,208

Prior 7-Day Put/Call Summary

Total Calls 35,786,994
Total Puts 41,876,419
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All