Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$741.62 +0.34%
(7/28 15:15) ◀
|
Tuesday, July 28, 2026 (3:20pm)
January 2026
|
▶ (7/28 15:25)
◀ 7/28 15:20 ▶

Option Volume

Detail
ℹ
Current (07/28 3:20pm) 10,552,771
Calls: 4,811,555 (46%)
Puts: 5,741,216 (54%)
Prior (07/27) 12,080,866
Calls: 5,996,558 (50%)
Puts: 6,084,308 (50%)
Current vs Prior -12.65%
Calls: -19.76% (Calls)
Puts: -5.64% (Puts)
Prior 7-Day Total 76,996,576
Calls: 35,481,162 (46%)
Puts: 41,515,414 (54%)
Prior 7-Day Average 10,999,510
Calls: 5,068,737 (46%)
Puts: 5,930,773 (54%)
Current vs Prior 7-Day Avg -4.06%
Calls: -5.07%
Puts: -3.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:20pm) $1.38B
Calls: $860.26M (62%)
Puts: $524.65M (38%)
Prior (07/27) $1.66B
Calls: $765.25M (46%)
Puts: $890.06M (54%)
Current vs Prior -16.34%
Calls: +12.41%
Puts: -41.05%
Prior 7-Day Total $9.92B
Calls: $5.18B (52%)
Puts: $4.74B (48%)
Prior 7-Day Average $1.42B
Calls: $740.22M (52%)
Puts: $677.40M (48%)
Current vs Prior 7-Day Avg -2.31%
Calls: +16.22%
Puts: -22.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:20pm) 1.19
Prior (07/27) 1.01
Current vs Prior +17.60%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +1.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:20pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.23% | 0.90%0.90% | 1.48%1.48% | 2.18%3.17% | 4.71%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -67.80% | -19.03%+403.58% | +33.65%-9.54% | -5.82%-3.66% | -2.11%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -69.65% | -16.13%+436.00% | +56.29%+65.12% | +4.37%-6.33% | -4.04%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -67.80% | -19.03%+403.58% | +33.65%-9.54% | -5.82%-3.66% | -2.11%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 0.46%
Calls: 2.20% | 0.29%
Puts: 1.30% | 0.63%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior +4.17% | -36.99%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg +29.63% | -33.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($860.26M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,360 of results (avg 2.0%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.98142.04$142.010.0%3061.006.3K
$700.00Jul 3142.1542.21$42.180.1%1720.986.7K
$690.00Aug 2155.6255.72$55.670.2%720.915.6K
$700.00Aug 2146.3246.41$46.360.2%1.7K0.877.6K
$744.00Sep 414.7614.79$14.770.2%30.4880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 44.734.74$4.740.2%1.1K0.40512
$740.00Jul 314.384.39$4.390.2%21.3K0.4460.3K
$730.00Aug 73.873.88$3.880.3%4.8K0.2816.8K
$739.00Aug 3111.2611.29$11.270.3%1.3K0.461.2K
$737.00Aug 147.477.49$7.480.3%9370.41912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 565 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Jul 310.050.06$0.0616.7%1.8K0.029.4K
$763.00Aug 30.050.06$0.0616.7%4640.024.0K
$765.00Aug 40.050.06$0.0616.7%270.01329
$770.00Aug 60.050.06$0.0616.7%470.01825
$773.00Aug 70.050.06$0.0616.7%170.01844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%11.1K0.018.7K
$702.00Jul 300.050.06$0.0616.7%210.01674
$703.00Jul 300.050.06$0.0616.7%250.011.1K
$704.00Jul 300.050.06$0.0616.7%400.01288
$684.00Jul 310.050.06$0.0616.7%590.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,079 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2870.1873.00$71.593.9%101.0016
$675.00Jul 2865.2368.00$66.624.2%21.002
$680.00Jul 2860.2662.97$61.614.4%31.0011
$690.00Jul 2850.5452.70$51.624.2%141.0027
$700.00Jul 2841.5541.73$41.640.4%1061.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 2911.2013.62$12.4119.5%71.001
$755.00Jul 2912.2014.62$13.4118.0%81.0010
$756.00Jul 2913.2015.62$14.4116.8%41.00--
$757.00Jul 2914.2016.62$15.4115.7%241.00--
$758.00Jul 2915.1117.80$16.4516.4%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,592 active (total vol 10.5M, top 680.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.360.37$0.372.7%680.2K0.408.0K
$741.00Jul 280.900.92$0.912.2%480.0K0.685.3K
$743.00Jul 280.120.13$0.137.7%469.0K0.179.7K
$740.00Jul 281.691.72$1.711.8%388.2K0.8612.3K
$744.00Jul 280.040.05$0.0520.0%299.2K0.077.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.300.31$0.313.2%614.3K0.324.2K
$740.00Jul 280.100.11$0.119.1%568.7K0.149.8K
$737.00Jul 280.010.02$0.0250.0%391.5K0.029.0K
$736.00Jul 280.010.02$0.0250.0%389.0K0.027.4K
$738.00Jul 280.020.03$0.0333.3%340.1K0.038.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 459.4%, max 2702.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4477.9%17.1%2702.5%--502
$860.00Jul 28Sep 4446.0%16.5%2607.7%550590
$850.00Jul 28Aug 31413.5%15.7%2541.4%33.0K
$840.00Jul 28Sep 4380.3%14.8%2476.3%8520
$865.00Jul 28Aug 28462.0%18.3%2425.7%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4630.0%34.1%1744.9%3341
$605.00Jul 28Aug 31606.9%33.9%1691.1%--21.4K
$615.00Jul 28Sep 4561.2%31.9%1661.9%30671
$620.00Jul 28Sep 4538.5%31.0%1634.7%2363
$625.00Jul 28Sep 4516.0%30.3%1601.9%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 997 found (best R:R 44.45, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.14$4.86$0.1434.71$770.14
$785.00$790.00Aug 28$0.20$4.80$0.2024.00$785.20
$765.00$770.00Aug 11$0.35$4.65$0.3513.29$765.35
$756.00$757.00Jul 31$0.10$0.90$0.109.00$756.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,371 found (best R:R 141.86, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.86$19.86$0.14141.86$699.86
$640.00$709.00Aug 4$68.41$68.41$0.59115.95$708.41
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$685.00$695.00Aug 28$9.86$9.86$0.1470.43$694.86
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$760.00Aug 5$5.88$5.88$0.1249.00$760.12
$780.00$775.00Aug 28$4.89$4.89$0.1144.45$775.11
$780.00$775.00Aug 31$4.85$4.85$0.1532.33$775.15
$765.00$762.00Aug 7$2.88$2.88$0.1224.00$762.12
$774.00$772.00Aug 31$1.83$1.83$0.1710.76$772.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 239 found (avg debit $1.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 28Jul 29$0.0756.2%15.3%
$799.00Jul 31Aug 21$0.0726.3%12.3%
$797.00Jul 31Aug 21$0.0825.5%12.1%
$798.00Jul 31Aug 21$0.0825.9%12.3%
$701.00Jul 28Jul 29$0.09184.9%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$761.00Jul 28Jul 29$0.0590.4%17.1%
$720.00Jul 28Jul 29$0.06102.8%26.4%
$758.00Jul 28Jul 29$0.0677.8%16.6%
$759.00Jul 28Jul 29$0.0682.0%17.5%
$721.00Jul 28Jul 29$0.0798.4%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,071 found (cheapest 0.15% of stock, avg 5.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$0.37$0.77$1.14$740.86$743.140.15%
$741.00Jul 28$0.91$0.31$1.22$739.78$742.220.16%
$743.00Jul 28$0.13$1.52$1.65$741.35$744.650.22%
$740.00Jul 28$1.71$0.11$1.82$738.18$741.820.25%
$744.00Jul 28$0.05$2.43$2.48$741.52$746.480.33%
$739.00Jul 28$2.63$0.05$2.68$736.32$741.680.36%
$745.00Jul 28$0.03$3.39$3.42$741.58$748.420.46%
$738.00Jul 28$3.61$0.03$3.64$734.36$741.640.49%
$746.00Jul 28$0.02$4.38$4.40$741.60$750.400.59%
$737.00Jul 28$4.65$0.02$4.67$732.33$741.670.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$739.00Jul 28$0.05$0.05$0.10$738.90$744.10
$743.00$739.00Jul 28$0.13$0.05$0.18$738.82$743.18
$744.00$740.00Jul 28$0.05$0.11$0.16$739.84$744.16
$743.00$740.00Jul 28$0.13$0.11$0.24$739.76$743.24
$744.00$741.00Jul 28$0.05$0.31$0.36$740.64$744.36
$742.00$740.00Jul 28$0.37$0.11$0.48$739.52$742.48
$742.00$739.00Jul 28$0.37$0.05$0.42$738.58$742.42
$743.00$741.00Jul 28$0.13$0.31$0.44$740.56$743.44
$742.00$741.00Jul 28$0.37$0.31$0.68$740.32$742.68
$746.00$737.00Jul 29$1.15$1.50$2.65$734.35$748.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 37.46, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
690/695725/730Aug 11$4.87$0.1337.46$690.13$729.87
680/685690/697Aug 14$6.80$0.2034.00$678.20$696.80
655/660665/675Sep 4$9.69$0.3131.26$650.31$674.69
650/655665/675Sep 4$9.68$0.3230.25$645.32$674.68
675/680690/697Aug 14$6.77$0.2329.43$673.23$696.77
685/690725/730Aug 11$4.83$0.1728.41$685.17$729.83
645/650665/675Sep 4$9.66$0.3428.41$640.34$674.66
640/645665/675Sep 4$9.65$0.3527.57$635.35$674.65
635/640665/675Sep 4$9.64$0.3626.78$630.36$674.64
650/655660/680Aug 28$19.27$0.7326.40$635.73$679.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.16$19.84124.00
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$675.00$680.00$685.00Aug 14$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$770.00$775.00$780.00Aug 11$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$700.00$705.00$710.00Aug 11$0.08$4.9261.50
$705.00$710.00$715.00Aug 11$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 940 found (best net $-0.01, 930 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.52$46.48
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$780.00$761.001:2Jul 30-$0.53$18.47
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 380 found (best yield 2.16%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$16.030.510.1%2.16%2.21%49381
$743.00Sep 4$15.390.500.2%2.08%2.26%9372
$744.00Sep 4$14.760.480.3%1.99%2.31%380
$742.00Aug 31$14.660.510.1%1.98%2.03%1.1K382
$742.00Aug 28$14.260.510.1%1.92%1.97%525392
$745.00Sep 4$14.140.480.5%1.91%2.36%286126
$743.00Aug 31$14.020.490.2%1.89%2.08%690459
$743.00Aug 28$13.630.490.2%1.84%2.02%201289
$746.00Sep 4$13.530.470.6%1.82%2.41%324363
$744.00Aug 31$13.400.480.3%1.81%2.13%895544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,811,555
Total Puts 5,741,216
Put/Call Ratio 1.19
Net Difference -929,661

Prior's Put/Call Breakdown

Total Calls 5,996,558
Total Puts 6,084,308
Put/Call Ratio 1.01
Net Difference -87,750

Prior 7-Day Put/Call Summary

Total Calls 35,481,162
Total Puts 41,515,414
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All