Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$741.07 +0.27%
(7/28 14:50) ◀
|
Tuesday, July 28, 2026 (2:55pm)
January 2026
|
▶ (7/28 15:00)
◀ 7/28 14:55 ▶

Option Volume

Detail
ℹ
Current (07/28 2:55pm) 9,997,180
Calls: 4,562,683 (46%)
Puts: 5,434,497 (54%)
Prior (07/27) 11,413,260
Calls: 5,638,747 (49%)
Puts: 5,774,513 (51%)
Current vs Prior -12.41%
Calls: -19.08% (Calls)
Puts: -5.89% (Puts)
Prior 7-Day Total 74,676,683
Calls: 34,412,580 (46%)
Puts: 40,264,103 (54%)
Prior 7-Day Average 10,668,097
Calls: 4,916,082 (46%)
Puts: 5,752,014 (54%)
Current vs Prior 7-Day Avg -6.29%
Calls: -7.19%
Puts: -5.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:55pm) $1.28B
Calls: $750.48M (58%)
Puts: $532.48M (42%)
Prior (07/27) $1.65B
Calls: $640.01M (39%)
Puts: $1.01B (61%)
Current vs Prior -22.10%
Calls: +17.26%
Puts: -47.12%
Prior 7-Day Total $9.54B
Calls: $4.62B (48%)
Puts: $4.92B (52%)
Prior 7-Day Average $1.36B
Calls: $659.90M (48%)
Puts: $703.48M (52%)
Current vs Prior 7-Day Avg -5.90%
Calls: +13.73%
Puts: -24.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:55pm) 1.19
Prior (07/27) 1.02
Current vs Prior +16.31%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +1.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:55pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.26% | 0.91%0.91% | 1.49%1.49% | 2.17%3.16% | 4.70%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -63.18% | -18.25%+408.45% | +33.75%-9.47% | -6.16%-4.08% | -2.34%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -65.28% | -15.31%+441.18% | +56.41%+65.24% | +3.99%-6.74% | -4.27%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -63.18% | -18.25%+408.45% | +33.75%-9.47% | -6.16%-4.08% | -2.34%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.53% | 0.30%
Calls: 1.41% | 0.31%
Puts: 1.65% | 0.29%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -8.93% | -58.90%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg +13.33% | -56.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,315 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.47141.53$141.500.0%3061.006.3K
$700.00Jul 3141.6441.70$41.670.1%1710.986.7K
$690.00Aug 2155.1655.25$55.210.2%720.905.6K
$755.00Aug 215.115.12$5.120.2%1.6K0.3110.5K
$700.00Aug 2145.8745.96$45.920.2%1.7K0.877.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 2112.4012.43$12.420.2%950.554.5K
$728.00Aug 103.994.00$4.000.2%1390.27--
$745.00Aug 2111.9712.00$11.990.3%1.2K0.548.7K
$739.00Aug 3111.4411.47$11.460.3%1.3K0.461.2K
$732.00Aug 217.617.63$7.620.3%2470.362.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 562 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 290.050.06$0.0616.7%3.8K0.021.6K
$761.00Jul 310.050.06$0.0616.7%1.8K0.029.4K
$763.00Aug 30.050.06$0.0616.7%4620.024.0K
$765.00Aug 40.050.06$0.0616.7%270.01329
$770.00Aug 60.050.06$0.0616.7%470.01825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%11.1K0.018.7K
$702.00Jul 300.050.06$0.0616.7%150.01674
$703.00Jul 300.050.06$0.0616.7%250.011.1K
$704.00Jul 300.050.06$0.0616.7%350.01288
$684.00Jul 310.050.06$0.0616.7%580.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,070 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2869.3972.87$71.134.9%101.0016
$675.00Jul 2864.3967.87$66.135.3%21.002
$680.00Jul 2860.3262.87$61.604.1%31.0011
$690.00Jul 2850.4351.85$51.142.8%--1.0027
$700.00Jul 2841.0641.25$41.160.5%1061.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 2911.6314.02$12.8318.6%71.001
$755.00Jul 2912.6315.02$13.8317.3%81.0010
$756.00Jul 2913.6316.02$14.8316.1%41.00--
$757.00Jul 2914.6317.02$15.8315.1%241.00--
$758.00Jul 2915.6318.61$17.1217.4%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,568 active (total vol 10.0M, top 609.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.290.30$0.303.3%609.8K0.328.0K
$741.00Jul 280.700.71$0.711.4%446.6K0.565.3K
$743.00Jul 280.100.11$0.119.1%440.6K0.159.7K
$740.00Jul 281.351.38$1.372.2%378.7K0.7612.3K
$744.00Jul 280.040.05$0.0520.0%285.7K0.067.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.610.62$0.621.6%549.5K0.444.2K
$740.00Jul 280.270.28$0.283.6%532.3K0.249.8K
$737.00Jul 280.020.03$0.0333.3%387.6K0.039.0K
$736.00Jul 280.010.02$0.0250.0%385.7K0.027.4K
$738.00Jul 280.040.05$0.0520.0%331.9K0.058.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 378.5%, max 2202.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4393.9%17.1%2202.9%--502
$860.00Jul 28Sep 4367.6%16.0%2196.8%550590
$850.00Jul 28Aug 31340.9%15.7%2070.5%33.0K
$840.00Jul 28Sep 4313.7%14.5%2060.8%8520
$865.00Jul 28Aug 28380.8%18.3%1975.7%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4516.4%34.1%1415.7%3341
$605.00Jul 28Aug 31497.4%33.8%1371.4%--21.4K
$615.00Jul 28Sep 4459.8%31.8%1347.4%30671
$620.00Jul 28Sep 4441.2%31.0%1322.4%2363
$625.00Jul 28Sep 4422.7%30.3%1296.9%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 993 found (best R:R 89.91, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$770.00$775.00Aug 11$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.33$4.67$0.3314.15$765.33
$757.00$758.00Aug 3$0.10$0.90$0.109.00$757.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,377 found (best R:R 132.33, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.85$19.85$0.15132.33$699.85
$640.00$709.00Aug 4$68.41$68.41$0.59115.95$708.41
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$655.00$675.00Aug 14$19.66$19.66$0.3457.82$674.66
$635.00$650.00Aug 28$14.74$14.74$0.2656.69$649.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$761.00Jul 30$18.75$18.75$0.2575.00$761.25
$770.00$761.00Jul 29$8.75$8.75$0.2535.00$761.25
$780.00$775.00Aug 28$4.86$4.86$0.1434.71$775.14
$766.00$760.00Aug 5$5.72$5.72$0.2820.43$760.28
$774.00$772.00Aug 31$1.90$1.90$0.1019.00$772.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 231 found (avg debit $1.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$710.00Jul 28Jul 29$0.07118.8%32.1%
$798.00Jul 31Aug 21$0.0726.0%12.1%
$799.00Jul 31Aug 21$0.0726.4%12.3%
$705.00Jul 28Jul 29$0.08136.4%34.8%
$753.00Jul 28Jul 29$0.0847.6%15.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$762.00Jul 28Jul 31$0.0579.0%13.5%
$720.00Jul 28Jul 29$0.0683.1%25.8%
$721.00Jul 28Jul 29$0.0779.5%25.3%
$722.00Jul 28Jul 29$0.0975.8%25.1%
$723.00Jul 28Jul 29$0.1172.2%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,063 found (cheapest 0.18% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$0.71$0.62$1.33$739.67$742.330.18%
$742.00Jul 28$0.30$1.21$1.51$740.49$743.510.20%
$740.00Jul 28$1.37$0.28$1.65$738.35$741.650.22%
$743.00Jul 28$0.11$2.01$2.12$740.88$745.120.29%
$739.00Jul 28$2.21$0.11$2.32$736.68$741.320.31%
$744.00Jul 28$0.05$2.91$2.96$741.04$746.960.40%
$738.00Jul 28$3.20$0.05$3.25$734.75$741.250.44%
$745.00Jul 28$0.03$3.89$3.92$741.08$748.920.53%
$737.00Jul 28$4.18$0.03$4.21$732.79$741.210.57%
$746.00Jul 28$0.02$4.88$4.90$741.10$750.900.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.01% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$738.00Jul 28$0.05$0.05$0.10$737.90$744.10
$743.00$738.00Jul 28$0.11$0.05$0.16$737.84$743.16
$744.00$739.00Jul 28$0.05$0.11$0.16$738.84$744.16
$743.00$739.00Jul 28$0.11$0.11$0.22$738.78$743.22
$744.00$740.00Jul 28$0.05$0.28$0.33$739.67$744.33
$742.00$738.00Jul 28$0.30$0.05$0.35$737.65$742.35
$743.00$740.00Jul 28$0.11$0.28$0.39$739.61$743.39
$742.00$739.00Jul 28$0.30$0.11$0.41$738.59$742.41
$742.00$740.00Jul 28$0.30$0.28$0.58$739.42$742.58
$744.00$741.00Jul 28$0.05$0.62$0.67$740.33$744.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 427 found (best R:R 99.00, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665680/692Sep 4$11.88$0.1299.00$653.12$691.88
655/660680/692Sep 4$11.86$0.1484.71$648.14$691.86
650/655680/692Sep 4$11.84$0.1674.00$643.16$691.84
645/650680/692Sep 4$11.82$0.1865.67$638.18$691.82
640/645680/692Sep 4$11.81$0.1962.16$633.19$691.81
600/610680/692Sep 4$11.80$0.2059.00$598.20$691.80
635/640680/692Sep 4$11.80$0.2059.00$628.20$691.80
630/635680/692Sep 4$11.79$0.2156.14$623.21$691.79
680/685690/697Aug 14$6.85$0.1545.67$678.15$696.85
665/670680/685Aug 28$4.89$0.1144.45$665.11$684.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.16$19.84124.00
$690.00$695.00$700.00Aug 7$0.08$4.9261.50
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
$620.00$625.00$630.00Aug 21$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 938 found (best net $-18.11, 927 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$665.001:2Sep 4-$18.11$46.89
$791.00$810.001:2Aug 6$0.00$19.00
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$840.00$850.001:2Jul 28-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$780.00$761.001:2Jul 30-$1.37$17.63
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 6-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.12%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.700.510.1%2.12%2.24%49381
$743.00Sep 4$15.070.490.3%2.03%2.29%9372
$744.00Sep 4$14.440.480.4%1.95%2.34%280
$742.00Aug 31$14.330.500.1%1.93%2.06%1.1K382
$742.00Aug 28$13.930.500.1%1.88%2.01%516392
$745.00Sep 4$13.830.480.5%1.87%2.40%244126
$743.00Aug 31$13.690.490.3%1.85%2.11%690459
$743.00Aug 28$13.300.490.3%1.79%2.06%61289
$746.00Sep 4$13.220.470.7%1.78%2.45%198363
$744.00Aug 31$13.070.470.4%1.76%2.16%765544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,562,683
Total Puts 5,434,497
Put/Call Ratio 1.19
Net Difference -871,814

Prior's Put/Call Breakdown

Total Calls 5,638,747
Total Puts 5,774,513
Put/Call Ratio 1.02
Net Difference -135,766

Prior 7-Day Put/Call Summary

Total Calls 34,412,580
Total Puts 40,264,103
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All