Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$741.53 +0.33%
(7/28 14:55) ◀
|
Tuesday, July 28, 2026 (3:00pm)
January 2026
|
▶
◀ 7/28 15:00

Option Volume

Detail
ℹ
Current (07/28 3:00pm) 10,092,893
Calls: 4,610,697 (46%)
Puts: 5,482,196 (54%)
Prior (07/27) 11,602,051
Calls: 5,744,628 (50%)
Puts: 5,857,423 (50%)
Current vs Prior -13.01%
Calls: -19.74% (Calls)
Puts: -6.41% (Puts)
Prior 7-Day Total 75,191,659
Calls: 34,644,051 (46%)
Puts: 40,547,608 (54%)
Prior 7-Day Average 10,741,665
Calls: 4,949,150 (46%)
Puts: 5,792,515 (54%)
Current vs Prior 7-Day Avg -6.04%
Calls: -6.84%
Puts: -5.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:00pm) $1.32B
Calls: $828.24M (63%)
Puts: $491.04M (37%)
Prior (07/27) $1.66B
Calls: $682.27M (41%)
Puts: $974.99M (59%)
Current vs Prior -20.39%
Calls: +21.39%
Puts: -49.64%
Prior 7-Day Total $9.59B
Calls: $4.70B (49%)
Puts: $4.89B (51%)
Prior 7-Day Average $1.37B
Calls: $671.45M (49%)
Puts: $698.37M (51%)
Current vs Prior 7-Day Avg -3.69%
Calls: +23.35%
Puts: -29.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:00pm) 1.19
Prior (07/27) 1.02
Current vs Prior +16.61%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +1.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:00pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.25% | 0.90%0.90% | 1.48%1.48% | 2.17%3.16% | 4.70%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -64.54% | -18.78%+405.15% | +33.54%-9.61% | -6.22%-4.10% | -2.40%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -66.57% | -15.87%+437.66% | +56.16%+64.99% | +3.93%-6.75% | -4.34%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -64.54% | -18.78%+405.15% | +33.54%-9.61% | -6.22%-4.10% | -2.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.08% | 0.60%
Calls: 1.05% | 0.58%
Puts: 1.11% | 0.62%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -35.71% | -17.81%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -20.00% | -13.67%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($828.24M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,322 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.89141.95$141.920.0%3061.006.3K
$700.00Jul 3142.0642.11$42.090.1%1710.996.7K
$741.00Jul 315.775.78$5.780.2%4.9K0.532.9K
$690.00Aug 2155.5355.63$55.580.2%720.915.6K
$742.00Jul 315.185.19$5.190.2%6.6K0.503.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 219.829.84$9.830.2%7.0K0.4726.4K
$731.00Aug 104.504.51$4.510.2%450.31--
$747.00Aug 2112.5912.62$12.610.2%2320.563.8K
$735.00Aug 218.258.27$8.260.2%20.4K0.4039.6K
$729.00Aug 104.064.07$4.060.2%170.28--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 566 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 280.050.06$0.0616.7%289.3K0.077.2K
$754.00Jul 290.050.06$0.0616.7%3.8K0.021.6K
$758.00Jul 300.050.06$0.0616.7%1600.021.4K
$761.00Jul 310.050.06$0.0616.7%1.8K0.029.4K
$763.00Aug 30.050.06$0.0616.7%4620.024.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Jul 290.050.06$0.0616.7%11.1K0.018.7K
$703.00Jul 300.050.06$0.0616.7%250.011.1K
$704.00Jul 300.050.06$0.0616.7%350.01288
$685.00Jul 310.050.06$0.0616.7%3520.014.7K
$686.00Jul 310.050.06$0.0616.7%740.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,072 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2869.7772.87$71.324.3%101.0016
$675.00Jul 2864.7767.87$66.324.7%21.002
$680.00Jul 2860.3262.87$61.604.1%31.0011
$690.00Jul 2850.4351.85$51.142.8%--1.0027
$700.00Jul 2841.4141.60$41.510.5%1061.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 2911.3013.69$12.5019.1%71.001
$755.00Jul 2912.2914.69$13.4917.8%81.0010
$756.00Jul 2913.2915.68$14.4916.5%41.00--
$757.00Jul 2914.2916.68$15.4915.4%241.00--
$758.00Jul 2915.2918.23$16.7617.5%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,572 active (total vol 10.1M, top 623.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.420.43$0.432.3%623.1K0.388.0K
$741.00Jul 280.940.95$0.951.1%454.5K0.625.3K
$743.00Jul 280.150.16$0.166.3%445.5K0.189.7K
$740.00Jul 281.691.71$1.701.2%381.9K0.8112.3K
$744.00Jul 280.050.06$0.0616.7%289.3K0.077.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.420.43$0.432.3%558.5K0.384.2K
$740.00Jul 280.170.18$0.185.6%539.7K0.199.8K
$737.00Jul 280.020.03$0.0333.3%389.5K0.039.0K
$736.00Jul 280.010.02$0.0250.0%386.5K0.027.4K
$738.00Jul 280.030.04$0.0425.0%333.3K0.048.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 393.9%, max 2295.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4408.8%17.1%2295.0%--502
$860.00Jul 28Sep 4381.5%16.5%2214.2%550590
$850.00Jul 28Aug 31353.7%15.7%2157.4%33.0K
$840.00Jul 28Sep 4325.4%14.5%2147.2%8520
$865.00Jul 28Aug 28395.2%18.3%2058.2%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4537.7%34.0%1479.3%3341
$605.00Jul 28Aug 31518.0%33.8%1433.8%--21.4K
$615.00Jul 28Sep 4478.9%31.8%1407.8%30671
$620.00Jul 28Sep 4459.5%31.0%1381.6%2363
$625.00Jul 28Sep 4440.3%30.2%1356.2%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 989 found (best R:R 89.91, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$770.00$775.00Aug 11$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$765.00$770.00Aug 11$0.34$4.66$0.3413.71$765.34
$743.00$744.00Jul 28$0.10$0.90$0.109.00$743.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$700.00$695.00Aug 6$0.12$4.88$0.1240.67$699.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,399 found (best R:R 126.78, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$709.00Aug 4$68.46$68.46$0.54126.78$708.46
$665.00$711.00Aug 5$45.52$45.52$0.4894.83$710.52
$680.00$700.00Aug 3$19.75$19.75$0.2579.00$699.75
$635.00$650.00Aug 28$14.77$14.77$0.2364.22$649.77
$655.00$675.00Aug 14$19.69$19.69$0.3163.52$674.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$761.00Jul 30$18.79$18.79$0.2189.48$761.21
$766.00$760.00Aug 5$5.87$5.87$0.1345.15$760.13
$780.00$775.00Aug 28$4.89$4.89$0.1144.45$775.11
$780.00$775.00Aug 31$4.86$4.86$0.1434.71$775.14
$765.00$762.00Aug 7$2.83$2.83$0.1716.65$762.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $1.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$798.00Jul 31Aug 21$0.0725.9%12.1%
$799.00Jul 31Aug 21$0.0726.3%12.3%
$753.00Jul 28Jul 29$0.0848.6%15.7%
$796.00Jul 31Aug 21$0.0825.1%11.9%
$797.00Jul 31Aug 21$0.0825.5%12.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 28Jul 29$0.0541.0%15.9%
$720.00Jul 28Jul 29$0.0687.2%26.1%
$721.00Jul 28Jul 29$0.0783.5%25.6%
$722.00Jul 28Jul 29$0.0879.7%25.0%
$723.00Jul 28Jul 29$0.1076.0%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,064 found (cheapest 0.18% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$0.43$0.90$1.33$740.67$743.330.18%
$741.00Jul 28$0.95$0.43$1.38$739.62$742.380.19%
$743.00Jul 28$0.16$1.64$1.80$741.20$744.800.24%
$740.00Jul 28$1.70$0.18$1.88$738.12$741.880.25%
$744.00Jul 28$0.06$2.55$2.61$741.39$746.610.35%
$739.00Jul 28$2.59$0.08$2.67$736.33$741.670.36%
$738.00Jul 28$3.52$0.04$3.56$734.44$741.560.48%
$745.00Jul 28$0.03$3.54$3.57$741.43$748.570.48%
$737.00Jul 28$4.51$0.03$4.54$732.46$741.540.61%
$746.00Jul 28$0.02$4.52$4.54$741.46$750.540.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$739.00Jul 28$0.06$0.08$0.14$738.86$744.14
$743.00$739.00Jul 28$0.16$0.08$0.24$738.76$743.24
$744.00$740.00Jul 28$0.06$0.18$0.24$739.76$744.24
$743.00$740.00Jul 28$0.16$0.18$0.34$739.66$743.34
$742.00$739.00Jul 28$0.43$0.08$0.51$738.49$742.51
$744.00$741.00Jul 28$0.06$0.43$0.49$740.51$744.49
$742.00$740.00Jul 28$0.43$0.18$0.61$739.39$742.61
$743.00$741.00Jul 28$0.16$0.43$0.59$740.41$743.59
$742.00$741.00Jul 28$0.43$0.43$0.86$740.14$742.86
$746.00$737.00Jul 29$1.15$1.54$2.69$734.31$748.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 37.46, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
700/705725/730Aug 11$4.87$0.1337.46$700.13$729.87
655/660665/675Sep 4$9.65$0.3527.57$650.35$674.65
650/655665/675Sep 4$9.64$0.3626.78$645.36$674.64
680/685690/697Aug 14$6.74$0.2625.92$678.26$696.74
645/650665/675Sep 4$9.62$0.3825.32$640.38$674.62
650/655660/680Aug 28$19.23$0.7724.97$635.77$679.23
640/645665/675Sep 4$9.61$0.3924.64$635.39$674.61
695/700725/730Aug 11$4.80$0.2024.00$695.20$729.80
600/610665/675Sep 4$9.60$0.4024.00$600.40$674.60
635/640665/675Sep 4$9.59$0.4123.39$630.41$674.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 11$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$675.00$680.00$685.00Aug 14$0.10$4.9049.00
$595.00$600.00$605.00Aug 21$0.12$4.8840.67
$600.00$605.00$610.00Aug 31$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$700.00$705.00$710.00Aug 11$0.08$4.9261.50
$705.00$710.00$715.00Aug 11$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 942 found (best net $-18.41, 933 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$665.001:2Sep 4-$18.41$46.59
$791.00$810.001:2Aug 6$0.00$19.00
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$840.00$850.001:2Jul 28-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.03$24.97
$780.00$761.001:2Jul 30-$0.97$18.03
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 6-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 378 found (best yield 2.15%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.930.510.1%2.15%2.21%49381
$743.00Sep 4$15.290.500.2%2.06%2.26%9372
$744.00Sep 4$14.660.480.3%1.98%2.31%280
$742.00Aug 31$14.550.500.1%1.96%2.03%1.1K382
$742.00Aug 28$14.150.510.1%1.91%1.97%516392
$745.00Sep 4$14.040.480.5%1.89%2.36%244126
$743.00Aug 31$13.910.490.2%1.88%2.07%690459
$743.00Aug 28$13.520.490.2%1.82%2.02%61289
$746.00Sep 4$13.430.470.6%1.81%2.41%198363
$744.00Aug 31$13.290.480.3%1.79%2.13%865544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,610,697
Total Puts 5,482,196
Put/Call Ratio 1.19
Net Difference -871,499

Prior's Put/Call Breakdown

Total Calls 5,744,628
Total Puts 5,857,423
Put/Call Ratio 1.02
Net Difference -112,795

Prior 7-Day Put/Call Summary

Total Calls 34,644,051
Total Puts 40,547,608
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All