Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$741.26 +0.29%
(7/28 14:45) ◀
|
Tuesday, July 28, 2026 (2:50pm)
January 2026
|
▶ (7/28 14:55)
◀ 7/28 14:50 ▶

Option Volume

Detail
ℹ
Current (07/28 2:50pm) 9,885,934
Calls: 4,505,723 (46%)
Puts: 5,380,211 (54%)
Prior (07/27) 11,217,011
Calls: 5,515,430 (49%)
Puts: 5,701,581 (51%)
Current vs Prior -11.87%
Calls: -18.31% (Calls)
Puts: -5.64% (Puts)
Prior 7-Day Total 74,206,548
Calls: 34,212,603 (46%)
Puts: 39,993,945 (54%)
Prior 7-Day Average 10,600,935
Calls: 4,887,514 (46%)
Puts: 5,713,420 (54%)
Current vs Prior 7-Day Avg -6.74%
Calls: -7.81%
Puts: -5.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:50pm) $1.29B
Calls: $773.39M (60%)
Puts: $513.73M (40%)
Prior (07/27) $1.72B
Calls: $458.65M (27%)
Puts: $1.26B (73%)
Current vs Prior -25.01%
Calls: +68.62%
Puts: -59.15%
Prior 7-Day Total $9.49B
Calls: $4.49B (47%)
Puts: $5.00B (53%)
Prior 7-Day Average $1.36B
Calls: $641.68M (47%)
Puts: $714.15M (53%)
Current vs Prior 7-Day Avg -5.07%
Calls: +20.53%
Puts: -28.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:50pm) 1.19
Prior (07/27) 1.03
Current vs Prior +15.51%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +1.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:50pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.26% | 0.90%0.90% | 1.48%1.48% | 2.17%3.16% | 4.70%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -62.99% | -18.75%+405.32% | +33.35%-9.74% | -6.24%-3.98% | -2.37%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -65.11% | -15.84%+437.84% | +55.94%+64.75% | +3.90%-6.64% | -4.30%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -62.99% | -18.75%+405.32% | +33.35%-9.74% | -6.24%-3.98% | -2.37%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.06% | 0.30%
Calls: 1.22% | 0.30%
Puts: 0.90% | 0.30%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -36.90% | -58.90%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -21.48% | -56.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($773.39M). Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,312 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.62141.68$141.650.0%3061.006.3K
$700.00Jul 3141.7941.85$41.820.1%1710.986.7K
$690.00Aug 2155.3055.40$55.350.2%720.905.6K
$742.00Sep 415.8015.83$15.820.2%490.51381
$743.00Sep 415.1615.19$15.180.2%930.4972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 3113.5913.62$13.610.2%1590.533.6K
$736.00Aug 218.678.69$8.680.2%5.9K0.412.2K
$747.00Aug 2112.7612.79$12.770.2%2320.573.8K
$741.00Jul 304.184.19$4.190.2%5.8K0.482.2K
$731.00Aug 74.174.18$4.180.2%1.4K0.301.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 565 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 280.050.06$0.0616.7%283.2K0.077.2K
$761.00Jul 310.050.06$0.0616.7%1.8K0.029.4K
$763.00Aug 30.050.06$0.0616.7%4620.024.0K
$765.00Aug 40.050.06$0.0616.7%270.01329
$770.00Aug 60.050.06$0.0616.7%470.01825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 280.050.06$0.0616.7%329.9K0.068.1K
$719.00Jul 290.050.06$0.0616.7%11.1K0.018.7K
$702.00Jul 300.050.06$0.0616.7%150.01674
$703.00Jul 300.050.06$0.0616.7%250.011.1K
$704.00Jul 300.050.06$0.0616.7%350.01288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,071 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2869.4372.87$71.154.8%101.0016
$675.00Jul 2864.4367.87$66.155.2%21.002
$680.00Jul 2860.3262.87$61.604.1%31.0011
$690.00Jul 2850.4351.85$51.142.8%--1.0027
$700.00Jul 2841.1341.37$41.250.6%1061.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 2911.5713.98$12.7818.9%71.001
$755.00Jul 2912.5714.98$13.7817.5%81.0010
$756.00Jul 2913.5715.98$14.7816.3%41.00--
$757.00Jul 2914.5716.98$15.7815.3%241.00--
$758.00Jul 2915.5718.57$17.0717.6%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,567 active (total vol 9.9M, top 596.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.350.36$0.362.8%596.2K0.338.0K
$741.00Jul 280.810.82$0.821.2%439.2K0.565.3K
$743.00Jul 280.130.14$0.147.1%434.6K0.159.7K
$740.00Jul 281.491.52$1.512.0%376.3K0.7612.3K
$744.00Jul 280.050.06$0.0616.7%283.2K0.077.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.560.57$0.561.8%536.4K0.444.2K
$740.00Jul 280.250.26$0.263.8%522.0K0.249.8K
$737.00Jul 280.020.03$0.0333.3%386.9K0.039.0K
$736.00Jul 280.010.02$0.0250.0%385.1K0.027.4K
$738.00Jul 280.050.06$0.0616.7%329.9K0.068.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 369.5%, max 2147.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4384.4%17.1%2147.6%--502
$860.00Jul 28Sep 4358.8%16.0%2141.7%550590
$850.00Jul 28Aug 31332.7%15.7%2018.7%33.0K
$840.00Jul 28Sep 4306.2%14.5%2009.1%8520
$865.00Jul 28Aug 28371.7%18.3%1926.1%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4503.9%34.1%1379.1%3341
$605.00Jul 28Aug 31485.4%33.8%1335.8%--21.4K
$615.00Jul 28Sep 4448.7%31.8%1312.5%30671
$620.00Jul 28Sep 4430.6%31.0%1288.1%2363
$625.00Jul 28Sep 4412.5%30.2%1264.3%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 995 found (best R:R 89.91, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.34$4.66$0.3413.71$765.34
$761.00$762.00Aug 6$0.10$0.90$0.109.00$761.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$695.00$690.00Aug 6$0.10$4.90$0.1049.00$694.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,388 found (best R:R 132.33, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.85$19.85$0.15132.33$699.85
$640.00$709.00Aug 4$68.43$68.43$0.57120.05$708.43
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$690.00$700.00Jul 28$9.89$9.89$0.1189.91$699.89
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$761.00Jul 30$18.78$18.78$0.2285.36$761.22
$770.00$761.00Jul 29$8.78$8.78$0.2239.91$761.22
$780.00$775.00Aug 28$4.87$4.87$0.1337.46$775.13
$766.00$760.00Aug 5$5.74$5.74$0.2622.08$760.26
$775.00$770.00Aug 28$4.76$4.76$0.2419.83$770.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $1.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Jul 28Jul 29$0.0695.0%27.5%
$753.00Jul 28Jul 29$0.0746.5%15.6%
$798.00Jul 31Aug 21$0.0726.0%12.1%
$799.00Jul 31Aug 21$0.0726.4%12.3%
$796.00Jul 31Aug 21$0.0825.1%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 28Jul 29$0.0681.0%25.7%
$721.00Jul 28Jul 29$0.0777.5%25.2%
$779.00Jul 28Sep 4$0.07131.5%12.2%
$760.00Jul 28Jul 31$0.0870.5%13.7%
$722.00Jul 28Jul 29$0.0974.0%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,063 found (cheapest 0.19% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$0.82$0.56$1.38$739.62$742.380.19%
$742.00Jul 28$0.36$1.11$1.47$740.53$743.470.20%
$740.00Jul 28$1.51$0.26$1.77$738.23$741.770.24%
$743.00Jul 28$0.14$1.89$2.03$740.97$745.030.27%
$739.00Jul 28$2.36$0.12$2.48$736.52$741.480.33%
$744.00Jul 28$0.06$2.79$2.85$741.15$746.850.38%
$738.00Jul 28$3.30$0.06$3.36$734.64$741.360.45%
$745.00Jul 28$0.03$3.78$3.81$741.19$748.810.51%
$737.00Jul 28$4.25$0.03$4.28$732.72$741.280.58%
$746.00Jul 28$0.02$4.79$4.81$741.19$750.810.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$739.00Jul 28$0.06$0.12$0.18$738.82$744.18
$744.00$738.00Jul 28$0.06$0.06$0.12$737.88$744.12
$743.00$738.00Jul 28$0.14$0.06$0.20$737.80$743.20
$743.00$739.00Jul 28$0.14$0.12$0.26$738.74$743.26
$744.00$740.00Jul 28$0.06$0.26$0.32$739.68$744.32
$743.00$740.00Jul 28$0.14$0.26$0.40$739.60$743.40
$742.00$739.00Jul 28$0.36$0.12$0.48$738.52$742.48
$742.00$738.00Jul 28$0.36$0.06$0.42$737.58$742.42
$742.00$740.00Jul 28$0.36$0.26$0.62$739.38$742.62
$744.00$741.00Jul 28$0.06$0.56$0.62$740.38$744.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 44.45, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Aug 28$4.89$0.1144.45$670.11$684.89
680/685690/697Aug 14$6.84$0.1642.75$678.16$696.84
675/680690/697Aug 14$6.82$0.1837.89$673.18$696.82
665/670680/685Aug 28$4.85$0.1532.33$665.15$684.85
660/665680/685Aug 28$4.84$0.1630.25$660.16$684.84
655/660665/675Sep 4$9.66$0.3428.41$650.34$674.66
650/655665/675Sep 4$9.64$0.3626.78$645.36$674.64
650/655660/680Aug 28$19.24$0.7625.32$635.76$679.24
655/660680/685Aug 28$4.81$0.1925.32$655.19$684.81
645/650665/675Sep 4$9.62$0.3825.32$640.38$674.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.14$19.86141.86
$605.00$610.00$615.00Aug 21$0.07$4.9370.43
$620.00$625.00$630.00Aug 21$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$700.00$705.00$710.00Aug 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 943 found (best net $-18.29, 935 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$665.001:2Sep 4-$18.29$46.71
$791.00$810.001:2Aug 6$0.00$19.00
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$840.00$850.001:2Jul 28-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$780.00$761.001:2Jul 30-$1.29$17.71
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 6-$0.06$14.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 376 found (best yield 2.13%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.800.510.1%2.13%2.23%49381
$743.00Sep 4$15.160.490.2%2.05%2.28%9372
$744.00Sep 4$14.530.480.4%1.96%2.33%280
$742.00Aug 31$14.420.500.1%1.95%2.05%1.1K382
$742.00Aug 28$14.020.500.1%1.89%1.99%516392
$745.00Sep 4$13.910.480.5%1.88%2.38%244126
$743.00Aug 31$13.790.490.2%1.86%2.10%690459
$743.00Aug 28$13.390.490.2%1.81%2.04%61289
$746.00Sep 4$13.310.470.6%1.80%2.44%198363
$744.00Aug 31$13.160.470.4%1.78%2.14%765544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,505,723
Total Puts 5,380,211
Put/Call Ratio 1.19
Net Difference -874,488

Prior's Put/Call Breakdown

Total Calls 5,515,430
Total Puts 5,701,581
Put/Call Ratio 1.03
Net Difference -186,151

Prior 7-Day Put/Call Summary

Total Calls 34,212,603
Total Puts 39,993,945
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All