Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$740.75 +0.22%
(7/28 14:40) ◀
|
Tuesday, July 28, 2026 (2:45pm)
January 2026
|
▶ (7/28 14:50)
◀ 7/28 14:45 ▶

Option Volume

Detail
ℹ
Current (07/28 2:45pm) 9,765,347
Calls: 4,448,529 (46%)
Puts: 5,316,818 (54%)
Prior (07/27) 11,120,616
Calls: 5,467,641 (49%)
Puts: 5,652,975 (51%)
Current vs Prior -12.19%
Calls: -18.64% (Calls)
Puts: -5.95% (Puts)
Prior 7-Day Total 73,776,489
Calls: 34,035,800 (46%)
Puts: 39,740,689 (54%)
Prior 7-Day Average 10,539,498
Calls: 4,862,257 (46%)
Puts: 5,677,241 (54%)
Current vs Prior 7-Day Avg -7.35%
Calls: -8.51%
Puts: -6.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:45pm) $1.25B
Calls: $681.57M (55%)
Puts: $566.08M (45%)
Prior (07/27) $1.72B
Calls: $456.53M (27%)
Puts: $1.26B (73%)
Current vs Prior -27.28%
Calls: +49.29%
Puts: -55.04%
Prior 7-Day Total $9.48B
Calls: $4.49B (47%)
Puts: $4.99B (53%)
Prior 7-Day Average $1.35B
Calls: $641.42M (47%)
Puts: $712.79M (53%)
Current vs Prior 7-Day Avg -7.87%
Calls: +6.26%
Puts: -20.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:45pm) 1.20
Prior (07/27) 1.03
Current vs Prior +15.60%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +1.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:45pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.27% | 0.92%0.92% | 1.50%1.50% | 2.20%3.20% | 4.74%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -62.01% | -17.60%+412.49% | +35.26%-8.45% | -4.95%-2.81% | -1.57%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -64.18% | -14.65%+445.47% | +58.17%+67.11% | +5.33%-5.50% | -3.52%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -62.01% | -17.60%+412.49% | +35.26%-8.45% | -4.95%-2.81% | -1.57%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.59%
Calls: 0.87% | 0.55%
Puts: 1.20% | 0.63%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -38.69% | -19.18%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -23.70% | -15.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,228 of results (avg 2.3%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Sep 416.1816.21$16.200.2%1910.5193
$742.00Sep 415.5415.57$15.560.2%490.50381
$741.00Aug 3114.8014.83$14.820.2%1.2K0.51418
$740.00Aug 119.769.78$9.770.2%5230.52--
$744.00Sep 414.2814.31$14.300.2%20.4780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 315.595.60$5.600.2%4.3K0.539.0K
$740.00Jul 314.754.76$4.760.2%19.2K0.4760.3K
$739.00Jul 314.374.38$4.380.2%6.2K0.445.6K
$746.00Aug 2112.5912.62$12.610.2%950.564.5K
$734.00Aug 218.298.31$8.300.2%4.3K0.402.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 562 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 300.050.06$0.0616.7%1580.021.4K
$761.00Jul 310.050.06$0.0616.7%1.8K0.029.4K
$763.00Aug 30.050.06$0.0616.7%4610.024.0K
$765.00Aug 40.050.06$0.0616.7%270.01329
$770.00Aug 60.050.06$0.0616.7%470.01825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 290.050.06$0.0616.7%5.5K0.016.8K
$719.00Jul 290.050.06$0.0616.7%11.1K0.028.7K
$700.00Jul 300.050.06$0.0616.7%3820.01929
$701.00Jul 300.050.06$0.0616.7%700.01164
$702.00Jul 300.050.06$0.0616.7%150.01674

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,069 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31144.58147.98$146.282.3%71.00296
$600.00Jul 31140.42141.29$140.850.6%3061.006.3K
$605.00Jul 31134.60137.98$136.292.5%--1.0022
$610.00Jul 31129.51132.99$131.252.7%--1.00124
$615.00Jul 31124.52127.99$126.262.7%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 285.165.36$5.263.8%3.7K1.001.7K
$747.00Jul 286.156.30$6.232.4%1.3K1.001.9K
$748.00Jul 287.157.33$7.242.5%5941.0070
$749.00Jul 288.158.33$8.242.2%4521.0039
$750.00Jul 289.159.33$9.241.9%4751.00129

Most actively traded options today. High liquidity = easy entry/exit. 2,562 active (total vol 9.7M, top 581.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.220.23$0.234.3%581.5K0.238.0K
$743.00Jul 280.080.09$0.0911.1%428.8K0.109.7K
$741.00Jul 280.560.57$0.561.8%425.3K0.445.3K
$740.00Jul 281.151.16$1.150.9%372.9K0.6612.3K
$744.00Jul 280.030.04$0.0425.0%281.3K0.047.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.820.83$0.831.2%524.1K0.564.2K
$740.00Jul 280.400.41$0.412.4%508.6K0.349.8K
$736.00Jul 280.020.03$0.0333.3%383.9K0.037.4K
$737.00Jul 280.030.04$0.0425.0%382.4K0.049.0K
$738.00Jul 280.070.08$0.0812.5%327.2K0.088.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 356.6%, max 2068.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4372.7%17.2%2068.4%--502
$860.00Jul 28Sep 4348.1%16.1%2066.1%550590
$850.00Jul 28Aug 31322.9%15.8%1946.7%33.0K
$840.00Jul 28Sep 4297.3%14.6%1939.0%8520
$865.00Jul 28Aug 28360.5%18.4%1857.4%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4485.4%34.1%1322.4%3341
$605.00Jul 28Aug 31467.5%33.8%1283.0%--21.4K
$615.00Jul 28Sep 4432.2%31.8%1259.4%30671
$620.00Jul 28Sep 4414.7%31.0%1235.7%2363
$625.00Jul 28Sep 4397.2%30.3%1211.8%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 984 found (best R:R 89.91, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 11$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$765.00$770.00Aug 11$0.32$4.68$0.3214.62$765.32
$753.00$754.00Jul 30$0.10$0.90$0.109.00$753.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89
$700.00$695.00Aug 5$0.12$4.88$0.1240.67$699.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,371 found (best R:R 219.00, avg 2.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$702.00Jul 30$21.90$21.90$0.10219.00$701.90
$650.00$670.00Aug 7$19.87$19.87$0.13152.85$669.87
$680.00$700.00Aug 3$19.83$19.83$0.17116.65$699.83
$635.00$655.00Aug 14$19.81$19.81$0.19104.26$654.81
$640.00$709.00Aug 4$68.33$68.33$0.67101.99$708.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$761.00Jul 30$18.75$18.75$0.2575.00$761.25
$780.00$775.00Aug 31$4.89$4.89$0.1144.45$775.11
$780.00$775.00Aug 28$4.86$4.86$0.1434.71$775.14
$770.00$761.00Jul 29$8.74$8.74$0.2633.62$761.26
$766.00$760.00Aug 5$5.70$5.70$0.3019.00$760.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 228 found (avg debit $1.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 28Jul 29$0.0646.7%15.7%
$721.00Jul 28Jul 29$0.0773.4%25.2%
$798.00Jul 31Aug 21$0.0726.1%12.2%
$799.00Jul 31Aug 21$0.0726.5%12.4%
$723.00Jul 28Jul 29$0.0866.6%24.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Jul 28Sep 4$0.05128.5%12.2%
$720.00Jul 28Jul 29$0.0776.8%25.8%
$721.00Jul 28Jul 29$0.0873.4%25.2%
$722.00Jul 28Jul 29$0.1070.0%25.0%
$723.00Jul 28Jul 29$0.1266.6%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,062 found (cheapest 0.19% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$0.56$0.83$1.39$739.61$742.390.19%
$740.00Jul 28$1.15$0.41$1.56$738.44$741.560.21%
$742.00Jul 28$0.23$1.48$1.71$740.29$743.710.23%
$739.00Jul 28$1.93$0.18$2.11$736.89$741.110.28%
$743.00Jul 28$0.09$2.34$2.43$740.57$745.430.33%
$738.00Jul 28$2.83$0.08$2.91$735.09$740.910.39%
$744.00Jul 28$0.04$3.26$3.30$740.70$747.300.45%
$737.00Jul 28$3.78$0.04$3.82$733.18$740.820.52%
$745.00Jul 28$0.03$4.25$4.28$740.72$749.280.58%
$736.00Jul 28$4.80$0.03$4.83$731.17$740.830.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$738.00Jul 28$0.09$0.08$0.17$737.83$743.17
$742.00$738.00Jul 28$0.23$0.08$0.31$737.69$742.31
$743.00$739.00Jul 28$0.09$0.18$0.27$738.73$743.27
$742.00$739.00Jul 28$0.23$0.18$0.41$738.59$742.41
$743.00$740.00Jul 28$0.09$0.41$0.50$739.50$743.50
$741.00$738.00Jul 28$0.56$0.08$0.64$737.36$741.64
$742.00$740.00Jul 28$0.23$0.41$0.64$739.36$742.64
$741.00$739.00Jul 28$0.56$0.18$0.74$738.26$741.74
$741.00$740.00Jul 28$0.56$0.41$0.97$739.03$741.97
$745.00$736.00Jul 29$1.25$1.51$2.76$733.24$747.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 70.43, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645650/660Aug 28$9.86$0.1470.43$635.14$659.86
675/680685/690Aug 14$4.89$0.1144.45$675.11$689.89
665/670680/685Aug 28$4.89$0.1144.45$665.11$684.89
645/650675/680Sep 4$4.88$0.1240.67$645.12$679.88
640/645675/680Sep 4$4.87$0.1337.46$640.13$679.87
660/665680/685Aug 28$4.86$0.1434.71$660.14$684.86
635/640675/680Sep 4$4.86$0.1434.71$635.14$679.86
655/660680/685Aug 28$4.85$0.1532.33$655.15$684.85
630/635675/680Sep 4$4.85$0.1532.33$630.15$679.85
680/685690/697Aug 14$6.78$0.2230.82$678.22$696.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 132.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.15$19.85132.33
$655.00$660.00$665.00Jul 29$0.05$4.9599.00
$605.00$610.00$615.00Jul 31$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.06$4.9482.33
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$695.00$700.00$705.00Aug 11$0.08$4.9261.50
$700.00$705.00$710.00Aug 11$0.09$4.9154.56
$705.00$710.00$715.00Aug 11$0.11$4.8944.45
$770.00$775.00$780.00Aug 28$0.12$4.8840.67
$710.00$715.00$720.00Aug 11$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 938 found (best net $-17.93, 929 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$665.001:2Sep 4-$17.93$47.07
$791.00$810.001:2Aug 6$0.00$19.00
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
$840.00$850.001:2Jul 28-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$780.00$761.001:2Jul 30-$1.64$17.36
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 385 found (best yield 2.18%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 4$16.180.510.0%2.18%2.22%19193
$742.00Sep 4$15.540.500.2%2.10%2.27%49381
$743.00Sep 4$14.900.490.3%2.01%2.32%9372
$741.00Aug 31$14.800.510.0%2.00%2.03%1.2K418
$741.00Aug 28$14.400.510.0%1.94%1.98%158374
$744.00Sep 4$14.280.470.4%1.93%2.37%280
$742.00Aug 31$14.160.490.2%1.91%2.08%1.1K382
$742.00Aug 28$13.760.500.2%1.86%2.03%515392
$745.00Sep 4$13.670.470.6%1.85%2.42%244126
$743.00Aug 31$13.530.480.3%1.83%2.13%690459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,448,529
Total Puts 5,316,818
Put/Call Ratio 1.20
Net Difference -868,289

Prior's Put/Call Breakdown

Total Calls 5,467,641
Total Puts 5,652,975
Put/Call Ratio 1.03
Net Difference -185,334

Prior 7-Day Put/Call Summary

Total Calls 34,035,800
Total Puts 39,740,689
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All