Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$740.81 +0.23%
(7/28 14:35) ◀
|
Tuesday, July 28, 2026 (2:40pm)
January 2026
|
▶ (7/28 14:45)
◀ 7/28 14:40 ▶

Option Volume

Detail
ℹ
Current (07/28 2:40pm) 9,678,542
Calls: 4,410,913 (46%)
Puts: 5,267,629 (54%)
Prior (07/27) 10,965,870
Calls: 5,389,421 (49%)
Puts: 5,576,449 (51%)
Current vs Prior -11.74%
Calls: -18.16% (Calls)
Puts: -5.54% (Puts)
Prior 7-Day Total 73,343,120
Calls: 33,860,475 (46%)
Puts: 39,482,645 (54%)
Prior 7-Day Average 10,477,588
Calls: 4,837,210 (46%)
Puts: 5,640,377 (54%)
Current vs Prior 7-Day Avg -7.63%
Calls: -8.81%
Puts: -6.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:40pm) $1.25B
Calls: $687.38M (55%)
Puts: $557.66M (45%)
Prior (07/27) $1.81B
Calls: $388.51M (21%)
Puts: $1.42B (79%)
Current vs Prior -31.14%
Calls: +76.93%
Puts: -60.71%
Prior 7-Day Total $9.46B
Calls: $4.45B (47%)
Puts: $5.01B (53%)
Prior 7-Day Average $1.35B
Calls: $635.05M (47%)
Puts: $716.13M (53%)
Current vs Prior 7-Day Avg -7.86%
Calls: +8.24%
Puts: -22.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:40pm) 1.19
Prior (07/27) 1.03
Current vs Prior +15.42%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +1.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:40pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.27% | 0.92%0.92% | 1.51%1.51% | 2.21%3.20% | 4.75%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -61.63% | -17.37%+413.94% | +36.11%-7.88% | -4.44%-2.65% | -1.38%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -63.82% | -14.40%+447.02% | +59.16%+68.16% | +5.91%-5.35% | -3.33%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -61.63% | -17.37%+413.94% | +36.11%-7.88% | -4.44%-2.65% | -1.38%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.03% | 0.59%
Calls: 0.84% | 0.55%
Puts: 1.23% | 0.63%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -38.69% | -19.18%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -23.70% | -15.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,336 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.15141.21$141.180.0%2851.006.3K
$700.00Jul 3141.3341.39$41.360.1%1710.986.7K
$754.00Aug 215.475.48$5.480.2%4670.324.8K
$742.00Sep 415.5915.62$15.610.2%490.50381
$690.00Aug 2154.9155.02$54.970.2%720.905.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 104.554.56$4.560.2%1110.31489
$727.00Aug 103.913.92$3.920.3%490.27--
$743.00Aug 2111.3411.37$11.360.3%4480.523.2K
$742.00Aug 2110.9510.98$10.970.3%2.4K0.512.1K
$737.00Aug 3110.9510.98$10.970.3%7710.441.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 558 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 300.050.06$0.0616.7%1550.021.4K
$761.00Jul 310.050.06$0.0616.7%1.8K0.029.4K
$763.00Aug 30.050.06$0.0616.7%4610.024.0K
$765.00Aug 40.050.06$0.0616.7%270.01329
$768.00Aug 50.050.06$0.0616.7%50.0119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 290.050.06$0.0616.7%5.5K0.016.8K
$700.00Jul 300.050.06$0.0616.7%3820.01929
$701.00Jul 300.050.06$0.0616.7%700.01164
$702.00Jul 300.050.06$0.0616.7%150.01674
$682.00Jul 310.050.06$0.0616.7%110.0116.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,068 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2869.2172.58$70.904.8%101.0016
$675.00Jul 2864.2167.55$65.885.1%21.002
$680.00Jul 2859.2162.55$60.885.5%31.0011
$690.00Jul 2850.4351.85$51.142.8%--1.0027
$700.00Jul 2840.7040.92$40.810.5%1061.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 2911.9514.19$13.0717.1%71.001
$755.00Jul 2912.9515.19$14.0715.9%81.0010
$756.00Jul 2913.9516.19$15.0714.9%41.00--
$757.00Jul 2914.9517.43$16.1915.3%241.00--
$758.00Jul 2915.9418.80$17.3716.5%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,553 active (total vol 9.7M, top 576.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.240.25$0.254.0%576.4K0.248.0K
$743.00Jul 280.090.10$0.1010.0%424.5K0.119.7K
$741.00Jul 280.590.60$0.601.7%416.9K0.455.3K
$740.00Jul 281.181.19$1.190.8%369.4K0.6712.3K
$744.00Jul 280.040.05$0.0520.0%279.8K0.057.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.800.81$0.811.2%516.7K0.554.2K
$740.00Jul 280.390.40$0.402.5%495.4K0.339.8K
$736.00Jul 280.020.03$0.0333.3%383.5K0.037.4K
$737.00Jul 280.030.04$0.0425.0%377.7K0.049.0K
$738.00Jul 280.070.08$0.0812.5%324.3K0.088.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 347.7%, max 2022.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4364.6%17.2%2022.8%--502
$860.00Jul 28Sep 4340.4%16.6%1953.6%410590
$850.00Jul 28Aug 31315.8%15.8%1902.5%33.0K
$840.00Jul 28Sep 4290.7%14.6%1894.2%8520
$865.00Jul 28Aug 28352.6%18.4%1815.4%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4475.1%34.1%1291.9%3341
$605.00Jul 28Aug 31457.6%33.8%1253.8%--21.4K
$615.00Jul 28Sep 4422.9%31.8%1229.8%30671
$620.00Jul 28Sep 4405.8%31.0%1207.0%2363
$625.00Jul 28Sep 4388.7%30.3%1182.6%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 993 found (best R:R 89.91, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 11$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.32$4.68$0.3214.62$765.32
$759.00$761.00Aug 4$0.15$1.85$0.1512.33$759.15
$753.00$754.00Jul 30$0.10$0.90$0.109.00$753.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89
$680.00$675.00Aug 14$0.12$4.88$0.1240.67$679.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,402 found (best R:R 219.00, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$702.00Jul 30$21.90$21.90$0.10219.00$701.90
$640.00$709.00Aug 4$68.38$68.38$0.62110.29$708.38
$635.00$655.00Aug 14$19.81$19.81$0.19104.26$654.81
$680.00$700.00Aug 3$19.76$19.76$0.2482.33$699.76
$615.00$625.00Aug 31$9.85$9.85$0.1565.67$624.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$761.00Jul 30$18.77$18.77$0.2381.61$761.23
$780.00$775.00Aug 31$4.89$4.89$0.1144.45$775.11
$770.00$761.00Jul 29$8.74$8.74$0.2633.62$761.26
$775.00$771.00Jul 31$3.87$3.87$0.1329.77$771.13
$766.00$760.00Aug 5$5.70$5.70$0.3019.00$760.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 227 found (avg debit $1.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 28Jul 29$0.0745.5%16.0%
$798.00Jul 31Aug 21$0.0726.1%12.2%
$799.00Jul 31Aug 21$0.0726.5%12.4%
$796.00Jul 31Aug 21$0.0825.3%12.1%
$797.00Jul 31Aug 21$0.0825.7%12.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 28Jul 29$0.0678.5%26.3%
$720.00Jul 28Jul 29$0.0775.2%25.8%
$771.00Jul 28Jul 31$0.07102.0%16.5%
$721.00Jul 28Jul 29$0.0871.8%25.2%
$722.00Jul 28Jul 29$0.1068.5%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,059 found (cheapest 0.19% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$0.60$0.81$1.41$739.59$742.410.19%
$740.00Jul 28$1.19$0.40$1.59$738.41$741.590.21%
$742.00Jul 28$0.25$1.45$1.70$740.30$743.700.23%
$739.00Jul 28$1.97$0.18$2.15$736.85$741.150.29%
$743.00Jul 28$0.10$2.30$2.40$740.60$745.400.32%
$738.00Jul 28$2.87$0.08$2.95$735.05$740.950.40%
$744.00Jul 28$0.05$3.23$3.28$740.72$747.280.44%
$737.00Jul 28$3.84$0.04$3.88$733.12$740.880.52%
$745.00Jul 28$0.03$4.18$4.21$740.79$749.210.57%
$736.00Jul 28$4.82$0.03$4.85$731.15$740.850.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$738.00Jul 28$0.10$0.08$0.18$737.82$743.18
$744.00$738.00Jul 28$0.05$0.08$0.13$737.87$744.13
$744.00$739.00Jul 28$0.05$0.18$0.23$738.77$744.23
$742.00$738.00Jul 28$0.25$0.08$0.33$737.67$742.33
$743.00$739.00Jul 28$0.10$0.18$0.28$738.72$743.28
$742.00$739.00Jul 28$0.25$0.18$0.43$738.57$742.43
$744.00$740.00Jul 28$0.05$0.40$0.45$739.55$744.45
$743.00$740.00Jul 28$0.10$0.40$0.50$739.50$743.50
$741.00$738.00Jul 28$0.60$0.08$0.68$737.32$741.68
$742.00$740.00Jul 28$0.25$0.40$0.65$739.35$742.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 108.09, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645680/692Sep 4$11.89$0.11108.09$633.11$691.89
600/610680/692Sep 4$11.88$0.1299.00$598.12$691.88
635/640680/692Sep 4$11.88$0.1299.00$628.12$691.88
655/660680/685Aug 28$4.90$0.1049.00$655.10$684.90
650/655680/685Aug 28$4.89$0.1144.45$650.11$684.89
655/660675/680Sep 4$4.89$0.1144.45$655.11$679.89
680/685690/697Aug 14$6.82$0.1837.89$678.18$696.82
650/655675/680Sep 4$4.86$0.1434.71$650.14$679.86
675/680690/697Aug 14$6.79$0.2132.33$673.21$696.79
645/650675/680Sep 4$4.85$0.1532.33$645.15$679.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 132.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.15$19.85132.33
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$595.00$600.00$605.00Jul 31$0.06$4.9482.33
$675.00$680.00$685.00Aug 14$0.06$4.9482.33
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$695.00$700.00$705.00Aug 11$0.08$4.9261.50
$700.00$705.00$710.00Aug 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 930 found (best net $-17.90, 924 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$665.001:2Sep 4-$17.90$47.10
$788.00$835.001:2Aug 10-$0.01$46.99
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$780.00$761.001:2Jul 30-$1.60$17.40
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 386 found (best yield 2.19%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 4$16.230.510.0%2.19%2.22%19193
$742.00Sep 4$15.590.500.2%2.10%2.27%49381
$743.00Sep 4$14.950.490.3%2.02%2.31%9372
$741.00Aug 31$14.850.510.0%2.00%2.03%1.2K418
$741.00Aug 28$14.450.510.0%1.95%1.98%158374
$744.00Sep 4$14.330.470.4%1.93%2.36%280
$742.00Aug 31$14.210.490.2%1.92%2.08%1.1K382
$742.00Aug 28$13.810.500.2%1.86%2.02%515392
$745.00Sep 4$13.720.470.6%1.85%2.42%244126
$743.00Aug 31$13.580.480.3%1.83%2.13%690459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,410,913
Total Puts 5,267,629
Put/Call Ratio 1.19
Net Difference -856,716

Prior's Put/Call Breakdown

Total Calls 5,389,421
Total Puts 5,576,449
Put/Call Ratio 1.03
Net Difference -187,028

Prior 7-Day Put/Call Summary

Total Calls 33,860,475
Total Puts 39,482,645
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All