Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$740.90 +0.24%
(7/28 14:30) ◀
|
Tuesday, July 28, 2026 (2:35pm)
January 2026
|
▶ (7/28 14:40)
◀ 7/28 14:35 ▶

Option Volume

Detail
ℹ
Current (07/28 2:35pm) 9,588,211
Calls: 4,375,384 (46%)
Puts: 5,212,827 (54%)
Prior (07/27) 10,861,218
Calls: 5,346,934 (49%)
Puts: 5,514,284 (51%)
Current vs Prior -11.72%
Calls: -18.17% (Calls)
Puts: -5.47% (Puts)
Prior 7-Day Total 72,888,648
Calls: 33,678,480 (46%)
Puts: 39,210,168 (54%)
Prior 7-Day Average 10,412,664
Calls: 4,811,211 (46%)
Puts: 5,601,452 (54%)
Current vs Prior 7-Day Avg -7.92%
Calls: -9.06%
Puts: -6.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:35pm) $1.25B
Calls: $704.21M (56%)
Puts: $547.03M (44%)
Prior (07/27) $1.78B
Calls: $396.74M (22%)
Puts: $1.39B (78%)
Current vs Prior -29.86%
Calls: +77.50%
Puts: -60.57%
Prior 7-Day Total $9.43B
Calls: $4.43B (47%)
Puts: $5.00B (53%)
Prior 7-Day Average $1.35B
Calls: $632.21M (47%)
Puts: $714.84M (53%)
Current vs Prior 7-Day Avg -7.11%
Calls: +11.39%
Puts: -23.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:35pm) 1.19
Prior (07/27) 1.03
Current vs Prior +15.52%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +1.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:35pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.28% | 0.92%0.92% | 1.52%1.52% | 2.21%3.21% | 4.75%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -60.29% | -17.13%+415.40% | +36.82%-7.40% | -4.15%-2.50% | -1.25%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -62.56% | -14.16%+448.57% | +60.00%+69.04% | +6.22%-5.20% | -3.21%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -60.29% | -17.13%+415.40% | +36.82%-7.40% | -4.15%-2.50% | -1.25%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 0.43%
Calls: 2.33% | 0.54%
Puts: 1.28% | 0.32%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior +7.74% | -41.10%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg +34.07% | -38.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,337 of results (avg 2.0%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.25141.31$141.280.0%2841.006.3K
$744.00Aug 2812.6512.66$12.660.1%4040.48385
$700.00Jul 3141.4341.49$41.460.1%1710.986.7K
$690.00Aug 2155.0255.12$55.070.2%720.905.6K
$741.00Jul 315.495.50$5.500.2%4.7K0.512.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 315.585.59$5.590.2%4.3K0.529.0K
$741.00Jul 315.155.16$5.160.2%5.0K0.493.6K
$742.00Jul 304.834.84$4.840.2%6.4K0.54842
$740.00Jul 314.754.76$4.760.2%19.0K0.4660.3K
$741.00Jul 304.384.39$4.390.2%5.6K0.502.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 559 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 300.050.06$0.0616.7%1550.021.4K
$761.00Jul 310.050.06$0.0616.7%1.8K0.029.4K
$763.00Aug 30.050.06$0.0616.7%4610.024.0K
$765.00Aug 40.050.06$0.0616.7%270.01329
$768.00Aug 50.050.06$0.0616.7%50.0119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Jul 290.050.06$0.0616.7%5.4K0.016.8K
$700.00Jul 300.050.06$0.0616.7%3820.01929
$701.00Jul 300.050.06$0.0616.7%700.01164
$702.00Jul 300.050.06$0.0616.7%140.01674
$682.00Jul 310.050.06$0.0616.7%110.0116.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,069 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2869.1572.67$70.915.0%101.0016
$675.00Jul 2864.1767.67$65.925.3%21.002
$680.00Jul 2859.1762.67$60.925.7%31.0011
$690.00Jul 2850.4351.85$51.142.8%--1.0027
$700.00Jul 2840.8241.05$40.940.6%1061.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 2911.8214.34$13.0819.3%71.001
$755.00Jul 2912.8215.33$14.0817.8%81.0010
$756.00Jul 2913.8216.34$15.0816.7%41.00--
$757.00Jul 2914.8217.34$16.0815.7%241.00--
$758.00Jul 2915.8218.81$17.3117.3%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,553 active (total vol 9.6M, top 570.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.280.29$0.293.4%570.4K0.278.0K
$743.00Jul 280.110.12$0.128.3%420.9K0.139.7K
$741.00Jul 280.660.67$0.671.5%408.1K0.485.3K
$740.00Jul 281.271.30$1.292.3%366.1K0.6912.3K
$744.00Jul 280.040.05$0.0520.0%278.6K0.067.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.770.78$0.781.3%508.5K0.524.2K
$740.00Jul 280.390.40$0.402.5%482.5K0.319.8K
$736.00Jul 280.020.03$0.0333.3%381.4K0.037.4K
$737.00Jul 280.040.05$0.0520.0%376.5K0.059.0K
$738.00Jul 280.080.09$0.0911.1%321.6K0.098.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 338.1%, max 1968.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4355.1%17.2%1968.2%--502
$860.00Jul 28Sep 4331.5%16.6%1901.4%400590
$850.00Jul 28Aug 31307.4%15.8%1850.6%33.0K
$840.00Jul 28Sep 4283.0%14.6%1842.2%8520
$865.00Jul 28Aug 28343.3%18.4%1766.9%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4463.2%34.2%1256.3%3341
$605.00Jul 28Aug 31446.2%33.9%1216.1%--21.4K
$615.00Jul 28Sep 4412.4%31.8%1194.9%30671
$620.00Jul 28Sep 4395.6%31.1%1172.7%2363
$625.00Jul 28Sep 4379.0%30.3%1150.0%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 993 found (best R:R 89.91, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.33$4.67$0.3314.15$765.33
$757.00$758.00Aug 3$0.10$0.90$0.109.00$757.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$685.00$680.00Aug 11$0.11$4.89$0.1144.45$684.89
$690.00$685.00Aug 10$0.12$4.88$0.1240.67$689.88
$680.00$675.00Aug 14$0.12$4.88$0.1240.67$679.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,407 found (best R:R 116.65, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.83$19.83$0.17116.65$699.83
$640.00$709.00Aug 4$68.39$68.39$0.61112.11$708.39
$635.00$655.00Aug 14$19.78$19.78$0.2289.91$654.78
$615.00$625.00Aug 31$9.85$9.85$0.1565.67$624.85
$635.00$650.00Aug 28$14.73$14.73$0.2754.56$649.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$761.00Jul 30$18.81$18.81$0.1999.00$761.19
$780.00$775.00Aug 28$4.90$4.90$0.1049.00$775.10
$770.00$761.00Jul 29$8.75$8.75$0.2535.00$761.25
$775.00$771.00Jul 31$3.86$3.86$0.1427.57$771.14
$766.00$760.00Aug 5$5.72$5.72$0.2820.43$760.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 230 found (avg debit $1.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 28Jul 29$0.0644.0%15.5%
$798.00Jul 31Aug 21$0.0726.1%12.2%
$799.00Jul 31Aug 21$0.0726.5%12.4%
$726.00Jul 28Jul 29$0.0860.8%24.1%
$796.00Jul 31Aug 21$0.0825.3%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 28Jul 29$0.0676.8%26.3%
$774.00Jul 28Aug 21$0.06107.8%11.6%
$720.00Jul 28Jul 29$0.0773.5%25.8%
$721.00Jul 28Jul 29$0.0870.3%25.2%
$722.00Jul 28Jul 29$0.1067.0%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,060 found (cheapest 0.20% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$0.67$0.78$1.45$739.55$742.450.20%
$740.00Jul 28$1.29$0.40$1.69$738.31$741.690.23%
$742.00Jul 28$0.29$1.40$1.69$740.31$743.690.23%
$739.00Jul 28$2.08$0.19$2.27$736.73$741.270.31%
$743.00Jul 28$0.12$2.22$2.34$740.66$745.340.32%
$738.00Jul 28$2.98$0.09$3.07$734.93$741.070.41%
$744.00Jul 28$0.05$3.15$3.20$740.80$747.200.43%
$737.00Jul 28$3.96$0.05$4.01$732.99$741.010.54%
$745.00Jul 28$0.03$4.12$4.15$740.85$749.150.56%
$736.00Jul 28$4.93$0.03$4.96$731.04$740.960.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$738.00Jul 28$0.05$0.09$0.14$737.86$744.14
$743.00$738.00Jul 28$0.12$0.09$0.21$737.79$743.21
$744.00$739.00Jul 28$0.05$0.19$0.24$738.76$744.24
$743.00$739.00Jul 28$0.12$0.19$0.31$738.69$743.31
$742.00$738.00Jul 28$0.29$0.09$0.38$737.62$742.38
$742.00$739.00Jul 28$0.29$0.19$0.48$738.52$742.48
$744.00$740.00Jul 28$0.05$0.40$0.45$739.55$744.45
$743.00$740.00Jul 28$0.12$0.40$0.52$739.48$743.52
$742.00$740.00Jul 28$0.29$0.40$0.69$739.31$742.69
$741.00$738.00Jul 28$0.67$0.09$0.76$737.24$741.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 44.45, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
715/720730/735Aug 11$4.89$0.1144.45$715.11$734.89
675/680685/690Aug 14$4.87$0.1337.46$675.13$689.87
655/660665/675Sep 4$9.68$0.3230.25$650.32$674.68
680/685690/697Aug 14$6.77$0.2329.43$678.23$696.77
650/655665/675Sep 4$9.66$0.3428.41$645.34$674.66
645/650665/675Sep 4$9.65$0.3527.57$640.35$674.65
640/645665/675Sep 4$9.64$0.3626.78$635.36$674.64
675/680690/697Aug 14$6.74$0.2625.92$673.26$696.74
600/610665/675Sep 4$9.62$0.3825.32$600.38$674.62
650/655660/680Aug 28$19.22$0.7824.64$635.78$679.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 132.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.15$19.85132.33
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
$610.00$615.00$620.00Aug 21$0.09$4.9154.56
$701.00$703.00$705.00Jul 29$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.06$4.9482.33
$690.00$695.00$700.00Aug 11$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 931 found (best net $-17.98, 925 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$665.001:2Sep 4-$17.98$47.02
$788.00$835.001:2Aug 10-$0.01$46.99
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$780.00$761.001:2Jul 30-$1.53$17.47
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.20%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 4$16.310.510.0%2.20%2.21%19193
$742.00Sep 4$15.670.500.1%2.11%2.26%49381
$743.00Sep 4$15.030.490.3%2.03%2.31%9372
$741.00Aug 31$14.930.510.0%2.02%2.03%1.2K418
$741.00Aug 28$14.530.510.0%1.96%1.97%158374
$744.00Sep 4$14.410.480.4%1.94%2.36%280
$742.00Aug 31$14.290.500.1%1.93%2.08%1.1K382
$742.00Aug 28$13.890.500.1%1.87%2.02%510392
$745.00Sep 4$13.790.470.6%1.86%2.41%244126
$743.00Aug 31$13.660.480.3%1.84%2.13%690459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,375,384
Total Puts 5,212,827
Put/Call Ratio 1.19
Net Difference -837,443

Prior's Put/Call Breakdown

Total Calls 5,346,934
Total Puts 5,514,284
Put/Call Ratio 1.03
Net Difference -167,350

Prior 7-Day Put/Call Summary

Total Calls 33,678,480
Total Puts 39,210,168
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All