Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$740.68 +0.21%
(7/28 14:25) ◀
|
Tuesday, July 28, 2026 (2:30pm)
January 2026
|
▶ (7/28 14:35)
◀ 7/28 14:30 ▶

Option Volume

Detail
ℹ
Current (07/28 2:30pm) 9,482,204
Calls: 4,331,212 (46%)
Puts: 5,150,992 (54%)
Prior (07/27) 10,746,878
Calls: 5,290,403 (49%)
Puts: 5,456,475 (51%)
Current vs Prior -11.77%
Calls: -18.13% (Calls)
Puts: -5.60% (Puts)
Prior 7-Day Total 72,458,574
Calls: 33,509,081 (46%)
Puts: 38,949,493 (54%)
Prior 7-Day Average 10,351,224
Calls: 4,787,011 (46%)
Puts: 5,564,213 (54%)
Current vs Prior 7-Day Avg -8.40%
Calls: -9.52%
Puts: -7.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:30pm) $1.24B
Calls: $669.58M (54%)
Puts: $568.25M (46%)
Prior (07/27) $1.66B
Calls: $446.68M (27%)
Puts: $1.21B (73%)
Current vs Prior -25.48%
Calls: +49.90%
Puts: -53.21%
Prior 7-Day Total $9.44B
Calls: $4.51B (48%)
Puts: $4.93B (52%)
Prior 7-Day Average $1.35B
Calls: $644.07M (48%)
Puts: $704.15M (52%)
Current vs Prior 7-Day Avg -8.19%
Calls: +3.96%
Puts: -19.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:30pm) 1.19
Prior (07/27) 1.03
Current vs Prior +15.31%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +1.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:30pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.28% | 0.92%0.92% | 1.52%1.52% | 2.21%3.21% | 4.75%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -60.47% | -17.11%+415.57% | +36.74%-7.45% | -4.25%-2.51% | -1.34%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -62.73% | -14.14%+448.75% | +59.90%+68.94% | +6.12%-5.21% | -3.29%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -60.47% | -17.11%+415.57% | +36.74%-7.45% | -4.25%-2.51% | -1.34%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.30%
Calls: 0.85% | 0.28%
Puts: 1.12% | 0.31%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -41.07% | -58.90%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -26.67% | -56.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,347 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.07141.13$141.100.0%2821.006.3K
$700.00Jul 3141.2641.31$41.290.1%1710.986.7K
$690.00Aug 2154.8654.95$54.910.2%720.905.6K
$743.00Sep 414.9214.95$14.930.2%930.4972
$700.00Aug 2145.5845.68$45.630.2%1.7K0.867.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 314.464.47$4.470.2%6.1K0.445.6K
$729.00Aug 104.384.39$4.390.2%150.30--
$730.00Aug 74.184.19$4.190.2%4.5K0.3016.8K
$740.00Aug 3112.0112.04$12.020.2%1.3K0.489.1K
$748.00Aug 3115.2315.27$15.250.3%640.57826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 562 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 300.050.06$0.0616.7%1550.021.4K
$761.00Jul 310.050.06$0.0616.7%1.8K0.029.4K
$765.00Aug 40.050.06$0.0616.7%270.01329
$768.00Aug 50.050.06$0.0616.7%50.0119
$770.00Aug 60.050.06$0.0616.7%470.01825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 290.050.06$0.0616.7%3.6K0.01856
$718.00Jul 290.050.06$0.0616.7%5.4K0.016.8K
$700.00Jul 300.050.06$0.0616.7%3820.01929
$701.00Jul 300.050.06$0.0616.7%700.01164
$681.00Jul 310.050.06$0.0616.7%880.0121.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,067 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31145.01147.24$146.131.5%71.00296
$600.00Jul 31141.07141.13$141.100.0%2821.006.3K
$605.00Jul 31134.67137.49$136.082.1%--1.0022
$610.00Jul 31130.02132.25$131.141.7%--1.00124
$615.00Jul 31125.02127.25$126.141.8%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 285.265.44$5.353.4%3.5K1.001.7K
$747.00Jul 286.256.44$6.353.0%1.3K1.001.9K
$748.00Jul 287.257.44$7.352.6%5941.0070
$749.00Jul 288.258.45$8.352.4%4511.0039
$750.00Jul 289.259.45$9.352.1%4751.00129

Most actively traded options today. High liquidity = easy entry/exit. 2,551 active (total vol 9.5M, top 563.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.240.25$0.254.0%563.1K0.238.0K
$743.00Jul 280.090.10$0.1010.0%416.8K0.119.7K
$741.00Jul 280.590.60$0.601.7%396.5K0.445.3K
$740.00Jul 281.161.17$1.170.9%361.2K0.6512.3K
$744.00Jul 280.040.05$0.0520.0%277.6K0.057.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.880.89$0.891.1%495.3K0.564.2K
$740.00Jul 280.460.47$0.472.1%469.6K0.359.8K
$736.00Jul 280.030.04$0.0425.0%380.2K0.037.4K
$737.00Jul 280.060.07$0.0714.3%374.1K0.069.0K
$738.00Jul 280.110.12$0.128.3%318.6K0.118.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 330.8%, max 1918.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4346.9%17.2%1918.0%--502
$860.00Jul 28Sep 4323.9%16.6%1852.3%400590
$850.00Jul 28Aug 31300.5%15.8%1804.0%33.0K
$840.00Jul 28Sep 4276.6%14.6%1795.9%8520
$865.00Jul 28Aug 28335.4%18.4%1721.2%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4451.5%34.2%1220.6%3341
$605.00Jul 28Aug 31434.9%34.0%1180.8%--21.4K
$615.00Jul 28Sep 4401.9%31.9%1160.9%30671
$620.00Jul 28Sep 4385.5%31.1%1139.4%2363
$625.00Jul 28Sep 4369.3%30.3%1117.4%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,010 found (best R:R 89.91, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 11$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.32$4.68$0.3214.62$765.32
$753.00$754.00Jul 30$0.10$0.90$0.109.00$753.10
$762.00$763.00Aug 7$0.10$0.90$0.109.00$762.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$675.00$670.00Aug 14$0.10$4.90$0.1049.00$674.90
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$685.00$680.00Aug 11$0.11$4.89$0.1144.45$684.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,412 found (best R:R 152.85, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.87$19.87$0.13152.85$669.87
$680.00$700.00Aug 3$19.84$19.84$0.16124.00$699.84
$635.00$655.00Aug 14$19.81$19.81$0.19104.26$654.81
$640.00$709.00Aug 4$68.15$68.15$0.8580.18$708.15
$615.00$625.00Aug 31$9.85$9.85$0.1565.67$624.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$760.00Aug 5$5.90$5.90$0.1059.00$760.10
$780.00$775.00Aug 31$4.84$4.84$0.1630.25$775.16
$765.00$762.00Aug 7$2.89$2.89$0.1126.27$762.11
$760.00$758.00Aug 4$1.88$1.88$0.1215.67$758.12
$775.00$770.00Aug 28$4.62$4.62$0.3812.16$770.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 231 found (avg debit $1.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 28Jul 29$0.0643.5%15.7%
$798.00Jul 31Aug 21$0.0726.1%12.2%
$799.00Jul 31Aug 21$0.0726.5%12.4%
$796.00Jul 31Aug 21$0.0825.3%12.1%
$797.00Jul 31Aug 21$0.0825.7%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 28Jul 29$0.0674.4%26.1%
$767.00Jul 28Jul 31$0.0785.7%15.4%
$720.00Jul 28Jul 29$0.0871.2%26.1%
$751.00Jul 28Jul 29$0.0837.1%15.7%
$721.00Jul 28Jul 29$0.0968.1%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,060 found (cheapest 0.20% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$0.60$0.89$1.49$739.51$742.490.20%
$740.00Jul 28$1.17$0.47$1.64$738.36$741.640.22%
$742.00Jul 28$0.25$1.55$1.80$740.20$743.800.24%
$739.00Jul 28$1.93$0.23$2.16$736.84$741.160.29%
$743.00Jul 28$0.10$2.39$2.49$740.51$745.490.34%
$738.00Jul 28$2.82$0.12$2.94$735.06$740.940.40%
$744.00Jul 28$0.05$3.39$3.44$740.56$747.440.46%
$737.00Jul 28$3.73$0.07$3.80$733.20$740.800.51%
$745.00Jul 28$0.03$4.36$4.39$740.61$749.390.59%
$736.00Jul 28$4.71$0.04$4.75$731.25$740.750.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$743.00$737.00Jul 28$0.10$0.07$0.17$736.83$743.17
$744.00$738.00Jul 28$0.05$0.12$0.17$737.83$744.17
$744.00$737.00Jul 28$0.05$0.07$0.12$736.88$744.12
$743.00$738.00Jul 28$0.10$0.12$0.22$737.78$743.22
$742.00$737.00Jul 28$0.25$0.07$0.32$736.68$742.32
$743.00$739.00Jul 28$0.10$0.23$0.33$738.67$743.33
$744.00$739.00Jul 28$0.05$0.23$0.28$738.72$744.28
$742.00$738.00Jul 28$0.25$0.12$0.37$737.63$742.37
$742.00$739.00Jul 28$0.25$0.23$0.48$738.52$742.48
$744.00$740.00Jul 28$0.05$0.47$0.52$739.48$744.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 99.00, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655660/680Aug 28$19.80$0.2099.00$635.20$679.80
640/645660/680Aug 28$19.78$0.2289.91$625.22$679.78
705/710725/730Aug 11$4.90$0.1049.00$705.10$729.90
655/660675/680Sep 4$4.90$0.1049.00$655.10$679.90
665/670680/685Aug 28$4.88$0.1240.67$665.12$684.88
650/655675/680Sep 4$4.87$0.1337.46$650.13$679.87
660/665680/685Aug 28$4.86$0.1434.71$660.14$684.86
645/650675/680Sep 4$4.86$0.1434.71$645.14$679.86
655/660680/685Aug 28$4.84$0.1630.25$655.16$684.84
640/645675/680Sep 4$4.84$0.1630.25$640.16$679.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.16$19.84124.00
$675.00$680.00$685.00Aug 14$0.06$4.9482.33
$600.00$605.00$610.00Jul 31$0.08$4.9261.50
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$700.00$705.00$710.00Aug 11$0.09$4.9154.56
$705.00$710.00$715.00Aug 11$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 936 found (best net $-17.63, 929 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$665.001:2Sep 4-$17.63$47.37
$788.00$835.001:2Aug 10-$0.01$46.99
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$780.00$761.001:2Jul 30-$1.48$17.52
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.19%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 4$16.190.510.0%2.19%2.23%18993
$742.00Sep 4$15.550.500.2%2.10%2.28%49381
$743.00Sep 4$14.920.490.3%2.01%2.33%9372
$741.00Aug 31$14.810.510.0%2.00%2.04%1.2K418
$741.00Aug 28$14.410.510.0%1.95%1.99%158374
$744.00Sep 4$14.290.480.5%1.93%2.38%280
$742.00Aug 31$14.170.490.2%1.91%2.09%1.1K382
$742.00Aug 28$13.780.490.2%1.86%2.04%510392
$745.00Sep 4$13.680.470.6%1.85%2.43%244126
$743.00Aug 31$13.550.480.3%1.83%2.14%690459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,331,212
Total Puts 5,150,992
Put/Call Ratio 1.19
Net Difference -819,780

Prior's Put/Call Breakdown

Total Calls 5,290,403
Total Puts 5,456,475
Put/Call Ratio 1.03
Net Difference -166,072

Prior 7-Day Put/Call Summary

Total Calls 33,509,081
Total Puts 38,949,493
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All