Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$740.49 +0.19%
(7/28 14:10) ◀
|
Tuesday, July 28, 2026 (2:15pm)
January 2026
|
▶ (7/28 14:20)
◀ 7/28 14:15 ▶

Option Volume

Detail
ℹ
Current (07/28 2:15pm) 9,245,173
Calls: 4,235,588 (46%)
Puts: 5,009,585 (54%)
Prior (07/27) 10,423,283
Calls: 5,121,972 (49%)
Puts: 5,301,311 (51%)
Current vs Prior -11.30%
Calls: -17.31% (Calls)
Puts: -5.50% (Puts)
Prior 7-Day Total 70,940,310
Calls: 32,922,990 (46%)
Puts: 38,017,320 (54%)
Prior 7-Day Average 10,134,330
Calls: 4,703,284 (46%)
Puts: 5,431,045 (54%)
Current vs Prior 7-Day Avg -8.77%
Calls: -9.94%
Puts: -7.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:15pm) $1.22B
Calls: $642.74M (53%)
Puts: $581.03M (47%)
Prior (07/27) $1.61B
Calls: $456.20M (28%)
Puts: $1.15B (72%)
Current vs Prior -23.85%
Calls: +40.89%
Puts: -49.51%
Prior 7-Day Total $9.36B
Calls: $4.68B (50%)
Puts: $4.68B (50%)
Prior 7-Day Average $1.34B
Calls: $668.44M (50%)
Puts: $669.22M (50%)
Current vs Prior 7-Day Avg -8.51%
Calls: -3.85%
Puts: -13.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:15pm) 1.18
Prior (07/27) 1.03
Current vs Prior +14.27%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +1.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:15pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.29% | 0.92%0.92% | 1.51%1.51% | 2.20%3.20% | 4.75%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -58.35% | -17.21%+414.89% | +36.28%-7.76% | -4.63%-2.73% | -1.40%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -60.73% | -14.24%+448.03% | +59.36%+68.37% | +5.69%-5.43% | -3.35%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -58.35% | -17.21%+414.89% | +36.28%-7.76% | -4.63%-2.73% | -1.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.84% | 0.29%
Calls: 1.79% | 0.28%
Puts: 1.90% | 0.30%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior +9.52% | -60.27%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg +36.30% | -58.27%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,354 of results (avg 2.0%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31140.89140.95$140.920.0%2821.006.3K
$700.00Jul 3141.0941.15$41.120.1%1710.986.7K
$690.00Aug 2154.6954.78$54.740.2%720.905.6K
$700.00Aug 2145.4245.52$45.470.2%1.7K0.867.6K
$741.00Jul 304.314.32$4.310.2%3.1K0.491.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 2111.4711.50$11.490.3%4480.523.2K
$731.00Aug 53.633.64$3.640.3%3240.30202
$746.00Aug 3114.4214.46$14.440.3%260.551.8K
$736.00Aug 3110.7510.78$10.770.3%2810.431.2K
$740.00Aug 2110.3310.36$10.350.3%6.9K0.4826.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 558 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 300.050.06$0.0616.7%1550.021.4K
$761.00Jul 310.050.06$0.0616.7%1.8K0.029.4K
$763.00Aug 30.050.06$0.0616.7%4610.014.0K
$765.00Aug 40.050.06$0.0616.7%270.01329
$768.00Aug 50.050.06$0.0616.7%50.0119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 290.050.06$0.0616.7%3.6K0.01856
$700.00Jul 300.050.06$0.0616.7%3820.01929
$680.00Jul 310.050.06$0.0616.7%3470.0111.7K
$681.00Jul 310.050.06$0.0616.7%880.0121.8K
$682.00Jul 310.050.06$0.0616.7%110.0116.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,067 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31145.01147.24$146.131.5%71.00296
$600.00Jul 31140.89140.95$140.920.0%2821.006.3K
$605.00Jul 31134.60137.30$135.952.0%--1.0022
$610.00Jul 31130.02132.25$131.141.7%--1.00124
$615.00Jul 31125.02127.26$126.141.8%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 285.425.59$5.513.1%3.4K1.001.7K
$747.00Jul 286.426.59$6.512.6%1.3K1.001.9K
$748.00Jul 287.427.58$7.502.1%5811.0070
$749.00Jul 288.408.58$8.492.1%4481.0039
$750.00Jul 289.409.58$9.491.9%4751.00129

Most actively traded options today. High liquidity = easy entry/exit. 2,540 active (total vol 9.2M, top 547.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.250.26$0.263.8%547.1K0.228.0K
$743.00Jul 280.090.10$0.1010.0%404.2K0.109.7K
$741.00Jul 280.580.59$0.591.7%376.4K0.405.3K
$740.00Jul 281.111.13$1.121.8%352.4K0.5912.3K
$744.00Jul 280.040.05$0.0520.0%272.2K0.057.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 281.041.06$1.051.9%470.7K0.604.2K
$740.00Jul 280.580.59$0.591.7%431.9K0.419.8K
$736.00Jul 280.040.05$0.0520.0%378.0K0.047.4K
$737.00Jul 280.080.09$0.0911.1%370.3K0.089.0K
$738.00Jul 280.150.16$0.166.3%310.5K0.148.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 309.8%, max 1786.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4324.9%17.2%1786.9%--502
$860.00Jul 28Sep 4303.4%16.1%1784.6%400590
$850.00Jul 28Aug 31281.5%15.8%1679.6%33.0K
$840.00Jul 28Sep 4259.2%14.6%1672.3%8520
$865.00Jul 28Aug 28314.2%18.5%1603.0%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4421.5%34.1%1134.4%3341
$605.00Jul 28Aug 31405.9%33.9%1097.4%--21.4K
$615.00Jul 28Sep 4375.1%31.8%1078.6%30671
$620.00Jul 28Sep 4359.8%31.1%1058.5%2363
$625.00Jul 28Sep 4344.6%30.3%1036.9%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,018 found (best R:R 89.91, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 11$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.31$4.69$0.3115.13$765.31
$749.00$750.00Jul 29$0.10$0.90$0.109.00$749.10
$753.00$754.00Jul 30$0.10$0.90$0.109.00$753.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$650.00$645.00Aug 28$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,413 found (best R:R 219.00, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$702.00Jul 30$21.90$21.90$0.10219.00$701.90
$650.00$670.00Aug 7$19.89$19.89$0.11180.82$669.89
$680.00$700.00Aug 3$19.82$19.82$0.18110.11$699.82
$640.00$709.00Aug 4$68.32$68.32$0.68100.47$708.32
$635.00$655.00Aug 14$19.80$19.80$0.2099.00$654.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$762.00Jul 28$3.83$3.83$0.1722.53$762.17
$765.00$762.00Aug 7$2.85$2.85$0.1519.00$762.15
$775.00$770.00Aug 28$4.71$4.71$0.2916.24$770.29
$774.00$772.00Aug 31$1.88$1.88$0.1215.67$772.12
$764.00$762.00Aug 14$1.86$1.86$0.1413.29$762.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 232 found (avg debit $1.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 28Jul 29$0.0641.4%15.9%
$797.00Jul 31Aug 21$0.0725.8%12.1%
$798.00Jul 31Aug 21$0.0726.2%12.3%
$799.00Jul 31Aug 21$0.0726.6%12.5%
$724.00Jul 28Jul 29$0.0860.7%24.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 28Jul 29$0.0671.8%26.7%
$719.00Jul 28Jul 29$0.0768.8%26.3%
$720.00Jul 28Jul 29$0.0865.9%25.7%
$772.00Jul 28Aug 21$0.0994.2%11.7%
$721.00Jul 28Jul 29$0.1062.9%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,059 found (cheapest 0.22% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$0.59$1.05$1.64$739.36$742.640.22%
$740.00Jul 28$1.12$0.59$1.71$738.29$741.710.23%
$742.00Jul 28$0.26$1.73$1.99$740.01$743.990.27%
$739.00Jul 28$1.84$0.31$2.15$736.85$741.150.29%
$743.00Jul 28$0.10$2.57$2.67$740.33$745.670.36%
$738.00Jul 28$2.69$0.16$2.85$735.15$740.850.38%
$744.00Jul 28$0.05$3.52$3.57$740.43$747.570.48%
$737.00Jul 28$3.62$0.09$3.71$733.29$740.710.50%
$745.00Jul 28$0.03$4.50$4.53$740.47$749.530.61%
$736.00Jul 28$4.56$0.05$4.61$731.39$740.610.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$737.00Jul 28$0.05$0.09$0.14$736.86$744.14
$743.00$737.00Jul 28$0.10$0.09$0.19$736.81$743.19
$744.00$738.00Jul 28$0.05$0.16$0.21$737.79$744.21
$743.00$738.00Jul 28$0.10$0.16$0.26$737.74$743.26
$742.00$737.00Jul 28$0.26$0.09$0.35$736.65$742.35
$744.00$739.00Jul 28$0.05$0.31$0.36$738.64$744.36
$742.00$738.00Jul 28$0.26$0.16$0.42$737.58$742.42
$743.00$739.00Jul 28$0.10$0.31$0.41$738.59$743.41
$742.00$739.00Jul 28$0.26$0.31$0.57$738.43$742.57
$741.00$737.00Jul 28$0.59$0.09$0.68$736.32$741.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 54.56, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645650/660Aug 28$9.82$0.1854.56$635.18$659.82
670/675680/685Aug 28$4.90$0.1049.00$670.10$684.90
655/660675/680Sep 4$4.90$0.1049.00$655.10$679.90
650/655675/680Sep 4$4.89$0.1144.45$650.11$679.89
645/650675/680Sep 4$4.87$0.1337.46$645.13$679.87
695/700725/730Aug 11$4.86$0.1434.71$695.14$729.86
665/670680/685Aug 28$4.86$0.1434.71$665.14$684.86
640/645675/680Sep 4$4.85$0.1532.33$640.15$679.85
660/665680/685Aug 28$4.84$0.1630.25$660.16$684.84
635/640675/680Sep 4$4.84$0.1630.25$635.16$679.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.16$19.84124.00
$655.00$660.00$665.00Jul 29$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$770.00$775.00$780.00Aug 11$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$665.00$670.00$675.00Sep 4$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 935 found (best net $-17.76, 927 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$665.001:2Sep 4-$17.76$47.24
$788.00$835.001:2Aug 10-$0.01$46.99
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$780.00$761.001:2Jul 30-$1.62$17.38
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 6-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 384 found (best yield 2.17%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 4$16.090.510.1%2.17%2.24%18993
$742.00Sep 4$15.450.490.2%2.09%2.29%49381
$743.00Sep 4$14.810.480.3%2.00%2.34%9372
$741.00Aug 31$14.710.500.1%1.99%2.06%1.2K418
$741.00Aug 28$14.310.510.1%1.93%2.00%157374
$744.00Sep 4$14.190.480.5%1.92%2.39%280
$742.00Aug 31$14.070.490.2%1.90%2.10%1.1K382
$742.00Aug 28$13.670.490.2%1.85%2.05%510392
$745.00Sep 4$13.580.470.6%1.83%2.44%244126
$743.00Aug 31$13.440.480.3%1.82%2.15%688459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,235,588
Total Puts 5,009,585
Put/Call Ratio 1.18
Net Difference -773,997

Prior's Put/Call Breakdown

Total Calls 5,121,972
Total Puts 5,301,311
Put/Call Ratio 1.03
Net Difference -179,339

Prior 7-Day Put/Call Summary

Total Calls 32,922,990
Total Puts 38,017,320
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All