Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$740.83 +0.24%
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 14:15)
◀ 7/28 14:10 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 9,133,739
Calls: 4,193,389 (46%)
Puts: 4,940,350 (54%)
Prior (07/27) 10,346,453
Calls: 5,082,545 (49%)
Puts: 5,263,908 (51%)
Current vs Prior -11.72%
Calls: -17.49% (Calls)
Puts: -6.15% (Puts)
Prior 7-Day Total 70,409,149
Calls: 32,721,367 (46%)
Puts: 37,687,782 (54%)
Prior 7-Day Average 10,058,449
Calls: 4,674,481 (46%)
Puts: 5,383,968 (54%)
Current vs Prior 7-Day Avg -9.19%
Calls: -10.29%
Puts: -8.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $1.22B
Calls: $684.33M (56%)
Puts: $538.03M (44%)
Prior (07/27) $1.62B
Calls: $453.61M (28%)
Puts: $1.17B (72%)
Current vs Prior -24.62%
Calls: +50.86%
Puts: -53.94%
Prior 7-Day Total $9.32B
Calls: $4.67B (50%)
Puts: $4.65B (50%)
Prior 7-Day Average $1.33B
Calls: $667.70M (50%)
Puts: $663.69M (50%)
Current vs Prior 7-Day Avg -8.19%
Calls: +2.49%
Puts: -18.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 1.18
Prior (07/27) 1.04
Current vs Prior +13.75%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.30% | 0.92%0.92% | 1.52%1.52% | 2.20%3.20% | 4.74%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -57.79% | -16.76%+417.69% | +36.47%-7.63% | -4.73%-2.78% | -1.50%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -60.21% | -13.78%+451.01% | +59.59%+68.60% | +5.58%-5.47% | -3.45%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -57.79% | -16.76%+417.69% | +36.47%-7.63% | -4.73%-2.78% | -1.50%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 0.72%
Calls: 2.27% | 0.81%
Puts: 1.14% | 0.63%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior +1.79% | -1.37%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg +26.67% | +3.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,345 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.20141.27$141.240.0%2821.006.3K
$700.00Jul 3141.4041.46$41.430.1%1710.986.7K
$690.00Aug 2154.9655.07$55.020.2%720.905.6K
$744.00Sep 414.3314.36$14.350.2%20.4780
$700.00Aug 2145.6845.78$45.730.2%1.7K0.877.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 74.114.12$4.120.2%4.4K0.3016.8K
$728.00Aug 104.104.11$4.110.2%1390.28--
$727.00Aug 103.903.91$3.910.3%490.27--
$744.00Aug 2111.7011.73$11.720.3%4190.533.9K
$739.00Jul 303.623.63$3.630.3%3.3K0.43827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 567 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 280.050.06$0.0616.7%270.1K0.067.2K
$754.00Jul 290.050.06$0.0616.7%3.7K0.021.6K
$768.00Aug 50.050.06$0.0616.7%50.0119
$770.00Aug 60.050.06$0.0616.7%470.01825
$774.00Aug 70.050.06$0.0616.7%210.011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 290.050.06$0.0616.7%3.6K0.01856
$700.00Jul 300.050.06$0.0616.7%3820.01929
$679.00Jul 310.050.06$0.0616.7%90.01925
$680.00Jul 310.050.06$0.0616.7%3470.0111.7K
$681.00Jul 310.050.06$0.0616.7%880.0121.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,065 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31145.01147.56$146.291.7%71.00296
$600.00Jul 31141.20141.27$141.240.0%2821.006.3K
$605.00Jul 31134.60138.00$136.302.5%--1.0022
$610.00Jul 31130.02132.54$131.281.9%--1.00124
$615.00Jul 31125.02127.57$126.292.0%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 285.095.29$5.193.9%3.3K1.001.7K
$747.00Jul 286.096.27$6.182.9%1.3K1.001.9K
$748.00Jul 287.087.27$7.182.6%5791.0070
$749.00Jul 288.088.27$8.182.3%4441.0039
$750.00Jul 289.099.28$9.182.1%4751.00129

Most actively traded options today. High liquidity = easy entry/exit. 2,534 active (total vol 9.1M, top 540.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.320.33$0.333.0%540.6K0.288.0K
$743.00Jul 280.120.13$0.137.7%399.1K0.139.7K
$741.00Jul 280.710.72$0.721.4%369.6K0.475.3K
$740.00Jul 281.301.33$1.322.3%349.3K0.6612.3K
$744.00Jul 280.050.06$0.0616.7%270.1K0.067.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.870.88$0.881.1%457.4K0.534.2K
$740.00Jul 280.470.48$0.482.1%411.7K0.349.8K
$736.00Jul 280.040.05$0.0520.0%377.6K0.047.4K
$737.00Jul 280.060.07$0.0714.3%366.8K0.069.0K
$738.00Jul 280.120.13$0.137.7%306.4K0.118.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 302.6%, max 1740.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4316.0%17.2%1740.7%--502
$860.00Jul 28Sep 4295.1%16.6%1680.6%400590
$850.00Jul 28Aug 31273.7%15.8%1636.9%33.0K
$840.00Jul 28Sep 4251.9%14.6%1629.1%8520
$865.00Jul 28Aug 28305.6%18.4%1561.4%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4412.2%34.1%1107.7%3341
$605.00Jul 28Aug 31397.0%33.9%1071.6%--21.4K
$615.00Jul 28Sep 4366.9%31.8%1052.8%30671
$620.00Jul 28Sep 4352.0%31.1%1033.1%2363
$625.00Jul 28Sep 4337.2%30.3%1012.9%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,006 found (best R:R 89.91, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 11$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.32$4.68$0.3214.62$765.32
$757.00$758.00Aug 3$0.10$0.90$0.109.00$757.10
$761.00$762.00Aug 6$0.10$0.90$0.109.00$761.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 10$0.12$4.88$0.1240.67$689.88
$680.00$675.00Aug 14$0.12$4.88$0.1240.67$679.88
$655.00$650.00Aug 28$0.12$4.88$0.1240.67$654.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,401 found (best R:R 101.99, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$709.00Aug 4$68.33$68.33$0.67101.99$708.33
$680.00$700.00Aug 3$19.80$19.80$0.2099.00$699.80
$635.00$655.00Aug 14$19.80$19.80$0.2099.00$654.80
$615.00$625.00Aug 31$9.83$9.83$0.1757.82$624.83
$655.00$675.00Aug 14$19.64$19.64$0.3654.56$674.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 31$4.90$4.90$0.1049.00$775.10
$770.00$761.00Jul 29$8.73$8.73$0.2732.33$761.27
$765.00$762.00Aug 7$2.87$2.87$0.1322.08$762.13
$764.00$762.00Jul 31$1.85$1.85$0.1512.33$762.15
$775.00$770.00Aug 28$4.59$4.59$0.4111.20$770.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 231 found (avg debit $1.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$724.00Jul 28Jul 29$0.0660.5%25.0%
$753.00Jul 28Jul 29$0.0739.2%15.8%
$798.00Jul 31Aug 21$0.0726.0%12.2%
$799.00Jul 31Aug 21$0.0726.4%12.4%
$796.00Jul 31Aug 21$0.0825.2%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$757.00Jul 28Jul 29$0.0550.6%16.1%
$718.00Jul 28Jul 29$0.0671.1%27.1%
$719.00Jul 28Jul 29$0.0768.3%26.6%
$762.00Jul 28Jul 31$0.0764.3%13.7%
$720.00Jul 28Jul 29$0.0865.4%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,056 found (cheapest 0.22% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$0.72$0.88$1.60$739.40$742.600.22%
$740.00Jul 28$1.32$0.48$1.80$738.20$741.800.24%
$742.00Jul 28$0.33$1.49$1.82$740.18$743.820.25%
$739.00Jul 28$2.09$0.25$2.34$736.66$741.340.32%
$743.00Jul 28$0.13$2.29$2.42$740.58$745.420.33%
$738.00Jul 28$2.97$0.13$3.10$734.90$741.100.42%
$744.00Jul 28$0.06$3.22$3.28$740.72$747.280.44%
$737.00Jul 28$3.91$0.07$3.98$733.02$740.980.54%
$745.00Jul 28$0.04$4.19$4.23$740.77$749.230.57%
$736.00Jul 28$4.88$0.05$4.93$731.07$740.930.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$737.00Jul 28$0.06$0.07$0.13$736.87$744.13
$743.00$737.00Jul 28$0.13$0.07$0.20$736.80$743.20
$744.00$738.00Jul 28$0.06$0.13$0.19$737.81$744.19
$743.00$738.00Jul 28$0.13$0.13$0.26$737.74$743.26
$744.00$739.00Jul 28$0.06$0.25$0.31$738.69$744.31
$742.00$737.00Jul 28$0.33$0.07$0.40$736.60$742.40
$743.00$739.00Jul 28$0.13$0.25$0.38$738.62$743.38
$742.00$738.00Jul 28$0.33$0.13$0.46$737.54$742.46
$744.00$740.00Jul 28$0.06$0.48$0.54$739.46$744.54
$742.00$739.00Jul 28$0.33$0.25$0.58$738.42$742.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 34.29, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700711/717Aug 5$5.83$0.1734.29$694.17$716.83
680/685690/697Aug 14$6.79$0.2132.33$678.21$696.79
650/655660/680Aug 28$19.32$0.6828.41$635.68$679.32
675/680690/697Aug 14$6.76$0.2428.17$673.24$696.76
675/680685/695Aug 28$9.47$0.5317.87$670.53$694.47
670/675685/695Aug 28$9.44$0.5616.86$665.56$694.44
665/670685/695Aug 28$9.41$0.5915.95$660.59$694.41
660/665685/695Aug 28$9.39$0.6115.39$655.61$694.39
655/660685/695Aug 28$9.37$0.6314.87$650.63$694.37
720/721722/724Aug 4$1.87$0.1314.38$719.13$723.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.16$19.84124.00
$655.00$660.00$665.00Jul 29$0.06$4.9482.33
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
$680.00$685.00$690.00Aug 14$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 942 found (best net $-17.99, 933 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$665.001:2Sep 4-$17.99$47.01
$788.00$835.001:2Aug 10-$0.01$46.99
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$779.00$759.001:2Sep 4-$4.10$15.90
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 6-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.18%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 4$16.120.510.0%2.18%2.20%18993
$742.00Sep 4$15.580.500.2%2.10%2.26%49381
$743.00Sep 4$14.950.490.3%2.02%2.31%9372
$741.00Aug 31$14.850.510.0%2.00%2.03%1.2K418
$741.00Aug 28$14.450.510.0%1.95%1.97%157374
$744.00Sep 4$14.330.470.4%1.93%2.36%280
$742.00Aug 31$14.210.500.2%1.92%2.08%1.1K382
$742.00Aug 28$13.810.500.2%1.86%2.02%510392
$745.00Sep 4$13.710.470.6%1.85%2.41%244126
$743.00Aug 31$13.580.480.3%1.83%2.13%688459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,193,389
Total Puts 4,940,350
Put/Call Ratio 1.18
Net Difference -746,961

Prior's Put/Call Breakdown

Total Calls 5,082,545
Total Puts 5,263,908
Put/Call Ratio 1.04
Net Difference -181,363

Prior 7-Day Put/Call Summary

Total Calls 32,721,367
Total Puts 37,687,782
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All