Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$740.73 +0.22%
(7/28 14:15) ◀
|
Tuesday, July 28, 2026 (2:20pm)
January 2026
|
▶ (7/28 14:25)
◀ 7/28 14:20 ▶

Option Volume

Detail
ℹ
Current (07/28 2:20pm) 9,335,288
Calls: 4,271,726 (46%)
Puts: 5,063,562 (54%)
Prior (07/27) 10,569,167
Calls: 5,192,252 (49%)
Puts: 5,376,915 (51%)
Current vs Prior -11.67%
Calls: -17.73% (Calls)
Puts: -5.83% (Puts)
Prior 7-Day Total 71,455,764
Calls: 33,118,400 (46%)
Puts: 38,337,364 (54%)
Prior 7-Day Average 10,207,966
Calls: 4,731,200 (46%)
Puts: 5,476,766 (54%)
Current vs Prior 7-Day Avg -8.55%
Calls: -9.71%
Puts: -7.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:20pm) $1.24B
Calls: $679.75M (55%)
Puts: $556.52M (45%)
Prior (07/27) $1.71B
Calls: $414.32M (24%)
Puts: $1.29B (76%)
Current vs Prior -27.50%
Calls: +64.06%
Puts: -56.89%
Prior 7-Day Total $9.38B
Calls: $4.59B (49%)
Puts: $4.79B (51%)
Prior 7-Day Average $1.34B
Calls: $655.09M (49%)
Puts: $684.58M (51%)
Current vs Prior 7-Day Avg -7.72%
Calls: +3.76%
Puts: -18.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:20pm) 1.19
Prior (07/27) 1.04
Current vs Prior +14.47%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +1.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:20pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.29% | 0.92%0.92% | 1.52%1.52% | 2.21%3.21% | 4.75%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -59.13% | -16.87%+417.02% | +36.85%-7.38% | -4.25%-2.52% | -1.34%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -61.47% | -13.89%+450.30% | +60.03%+69.07% | +6.11%-5.22% | -3.30%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -59.13% | -16.87%+417.02% | +36.85%-7.38% | -4.25%-2.52% | -1.34%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.37% | 0.43%
Calls: 1.61% | 0.55%
Puts: 1.12% | 0.31%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -18.45% | -41.10%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg +1.48% | -38.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,356 of results (avg 2.0%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.13141.19$141.160.0%2821.006.3K
$700.00Jul 3141.3241.38$41.350.1%1710.986.7K
$690.00Aug 2154.9155.00$54.960.2%720.905.6K
$743.00Aug 45.505.51$5.510.2%1.8K0.45470
$742.00Sep 415.5815.61$15.600.2%490.50381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 315.225.23$5.230.2%4.9K0.503.6K
$745.00Aug 2112.1912.22$12.210.2%1.2K0.558.7K
$736.00Aug 34.034.04$4.040.2%9160.37760
$727.00Aug 103.943.95$3.950.3%490.27--
$742.00Aug 77.877.89$7.880.3%12.5K0.511.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 560 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 300.050.06$0.0616.7%1550.021.4K
$761.00Jul 310.050.06$0.0616.7%1.8K0.029.4K
$768.00Aug 50.050.06$0.0616.7%50.0119
$770.00Aug 60.050.06$0.0616.7%470.01825
$773.00Aug 70.050.06$0.0616.7%170.01844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 290.050.06$0.0616.7%3.6K0.01856
$718.00Jul 290.050.06$0.0616.7%5.4K0.016.8K
$700.00Jul 300.050.06$0.0616.7%3820.01929
$701.00Jul 300.050.06$0.0616.7%700.01164
$681.00Jul 310.050.06$0.0616.7%880.0121.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,067 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31145.01147.24$146.131.5%71.00296
$600.00Jul 31141.13141.19$141.160.0%2821.006.3K
$605.00Jul 31134.75137.57$136.162.1%--1.0022
$610.00Jul 31130.02132.25$131.141.7%--1.00124
$615.00Jul 31125.02127.26$126.141.8%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 285.155.33$5.243.4%3.5K1.001.7K
$747.00Jul 286.166.33$6.252.7%1.3K1.001.9K
$748.00Jul 287.167.33$7.252.3%5851.0070
$749.00Jul 288.158.33$8.242.2%4491.0039
$750.00Jul 289.159.33$9.241.9%4751.00129

Most actively traded options today. High liquidity = easy entry/exit. 2,543 active (total vol 9.3M, top 552.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.280.29$0.293.4%552.0K0.268.0K
$743.00Jul 280.110.12$0.128.3%409.1K0.129.7K
$741.00Jul 280.650.66$0.661.5%382.5K0.465.3K
$740.00Jul 281.231.25$1.241.6%357.0K0.6512.3K
$744.00Jul 280.040.05$0.0520.0%273.1K0.057.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.880.89$0.891.1%479.0K0.544.2K
$740.00Jul 280.470.48$0.482.1%444.6K0.359.8K
$736.00Jul 280.040.05$0.0520.0%378.8K0.047.4K
$737.00Jul 280.060.07$0.0714.3%372.5K0.069.0K
$738.00Jul 280.120.13$0.137.7%313.8K0.118.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 316.5%, max 1827.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4331.1%17.2%1827.6%--502
$860.00Jul 28Sep 4309.2%16.1%1824.7%400590
$850.00Jul 28Aug 31286.8%15.8%1718.6%33.0K
$840.00Jul 28Sep 4264.0%14.6%1710.9%8520
$865.00Jul 28Aug 28320.2%18.4%1639.5%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4431.4%34.1%1164.3%3341
$605.00Jul 28Aug 31415.5%33.9%1126.5%--21.4K
$615.00Jul 28Sep 4384.0%31.8%1106.8%30671
$620.00Jul 28Sep 4368.4%31.1%1086.2%2363
$625.00Jul 28Sep 4352.9%30.3%1065.0%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 998 found (best R:R 89.91, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.33$4.67$0.3314.15$765.33
$757.00$758.00Aug 3$0.10$0.90$0.109.00$757.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$700.00$695.00Aug 5$0.12$4.88$0.1240.67$699.88
$690.00$685.00Aug 10$0.12$4.88$0.1240.67$689.88
$680.00$675.00Aug 14$0.12$4.88$0.1240.67$679.88
$655.00$650.00Aug 28$0.12$4.88$0.1240.67$654.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,394 found (best R:R 132.33, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.85$19.85$0.15132.33$699.85
$635.00$655.00Aug 14$19.81$19.81$0.19104.26$654.81
$640.00$709.00Aug 4$68.14$68.14$0.8679.23$708.14
$615.00$625.00Aug 31$9.84$9.84$0.1661.50$624.84
$655.00$675.00Aug 14$19.65$19.65$0.3556.14$674.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$761.00Jul 29$8.84$8.84$0.1655.25$761.16
$766.00$760.00Aug 5$5.87$5.87$0.1345.15$760.13
$780.00$775.00Aug 31$4.88$4.88$0.1240.67$775.12
$760.00$758.00Aug 4$1.90$1.90$0.1019.00$758.10
$770.00$767.00Aug 7$2.85$2.85$0.1519.00$767.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 232 found (avg debit $1.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 28Jul 29$0.0641.3%15.6%
$665.00Jul 29Jul 30$0.0662.7%45.2%
$797.00Jul 31Aug 21$0.0725.7%12.1%
$798.00Jul 31Aug 21$0.0726.1%12.2%
$799.00Jul 31Aug 21$0.0726.5%12.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$779.00Jul 28Sep 4$0.05114.1%12.2%
$719.00Jul 28Jul 29$0.0671.2%26.1%
$772.00Jul 28Aug 21$0.0695.3%11.7%
$800.00Aug 7Aug 21$0.0616.3%12.4%
$720.00Jul 28Jul 29$0.0868.2%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,059 found (cheapest 0.21% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$0.66$0.89$1.55$739.45$742.550.21%
$740.00Jul 28$1.24$0.48$1.72$738.28$741.720.23%
$742.00Jul 28$0.29$1.53$1.82$740.18$743.820.25%
$739.00Jul 28$2.01$0.24$2.25$736.75$741.250.30%
$743.00Jul 28$0.12$2.34$2.46$740.54$745.460.33%
$738.00Jul 28$2.89$0.13$3.02$734.98$741.020.41%
$744.00Jul 28$0.05$3.29$3.34$740.66$747.340.45%
$737.00Jul 28$3.84$0.07$3.91$733.09$740.910.53%
$745.00Jul 28$0.03$4.25$4.28$740.72$749.280.58%
$736.00Jul 28$4.81$0.05$4.86$731.14$740.860.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$738.00Jul 28$0.05$0.13$0.18$737.82$744.18
$744.00$737.00Jul 28$0.05$0.07$0.12$736.88$744.12
$743.00$738.00Jul 28$0.12$0.13$0.25$737.75$743.25
$743.00$737.00Jul 28$0.12$0.07$0.19$736.81$743.19
$744.00$739.00Jul 28$0.05$0.24$0.29$738.71$744.29
$742.00$737.00Jul 28$0.29$0.07$0.36$736.64$742.36
$743.00$739.00Jul 28$0.12$0.24$0.36$738.64$743.36
$742.00$738.00Jul 28$0.29$0.13$0.42$737.58$742.42
$742.00$739.00Jul 28$0.29$0.24$0.53$738.47$742.53
$744.00$740.00Jul 28$0.05$0.48$0.53$739.47$744.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 44.45, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
650/655675/680Sep 4$4.89$0.1144.45$650.11$679.89
665/670680/685Aug 28$4.88$0.1240.67$665.12$684.88
700/705725/730Aug 11$4.86$0.1434.71$700.14$729.86
660/665680/685Aug 28$4.86$0.1434.71$660.14$684.86
640/645675/680Sep 4$4.86$0.1434.71$640.14$679.86
645/650675/680Sep 4$4.86$0.1434.71$645.14$679.86
695/700711/717Aug 5$5.83$0.1734.29$694.17$716.83
655/660680/685Aug 28$4.84$0.1630.25$655.16$684.84
655/660665/675Sep 4$9.67$0.3329.30$650.33$674.67
650/655665/675Sep 4$9.66$0.3428.41$645.34$674.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.16$19.84124.00
$770.00$775.00$780.00Aug 11$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$675.00$680.00$685.00Aug 7$0.10$4.9049.00
$610.00$615.00$620.00Aug 21$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$700.00$705.00$710.00Aug 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 940 found (best net $-17.89, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$665.001:2Sep 4-$17.89$47.11
$788.00$835.001:2Aug 10-$0.01$46.99
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$780.00$761.001:2Jul 30-$1.39$17.61
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.19%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 4$16.220.510.0%2.19%2.23%18993
$742.00Sep 4$15.580.500.2%2.10%2.27%49381
$743.00Sep 4$14.950.490.3%2.02%2.32%9372
$741.00Aug 31$14.840.510.0%2.00%2.04%1.2K418
$741.00Aug 28$14.440.510.0%1.95%1.99%157374
$744.00Sep 4$14.320.470.4%1.93%2.37%280
$742.00Aug 31$14.200.490.2%1.92%2.09%1.1K382
$742.00Aug 28$13.800.500.2%1.86%2.03%510392
$745.00Sep 4$13.710.470.6%1.85%2.43%244126
$743.00Aug 31$13.570.480.3%1.83%2.14%689459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,271,726
Total Puts 5,063,562
Put/Call Ratio 1.19
Net Difference -791,836

Prior's Put/Call Breakdown

Total Calls 5,192,252
Total Puts 5,376,915
Put/Call Ratio 1.04
Net Difference -184,663

Prior 7-Day Put/Call Summary

Total Calls 33,118,400
Total Puts 38,337,364
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All