Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$741.27 +0.29%
(7/28 14:00) ◀
|
Tuesday, July 28, 2026 (2:05pm)
January 2026
|
▶ (7/28 14:10)
◀ 7/28 14:05 ▶

Option Volume

Detail
ℹ
Current (07/28 2:05pm) 9,052,130
Calls: 4,161,813 (46%)
Puts: 4,890,317 (54%)
Prior (07/27) 10,168,018
Calls: 4,993,239 (49%)
Puts: 5,174,779 (51%)
Current vs Prior -10.97%
Calls: -16.65% (Calls)
Puts: -5.50% (Puts)
Prior 7-Day Total 69,822,006
Calls: 32,498,728 (47%)
Puts: 37,323,278 (53%)
Prior 7-Day Average 9,974,572
Calls: 4,642,675 (47%)
Puts: 5,331,896 (53%)
Current vs Prior 7-Day Avg -9.25%
Calls: -10.36%
Puts: -8.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:05pm) $1.25B
Calls: $752.63M (60%)
Puts: $493.43M (40%)
Prior (07/27) $1.60B
Calls: $454.59M (28%)
Puts: $1.15B (72%)
Current vs Prior -22.27%
Calls: +65.56%
Puts: -57.04%
Prior 7-Day Total $9.27B
Calls: $4.69B (51%)
Puts: $4.58B (49%)
Prior 7-Day Average $1.32B
Calls: $670.69M (51%)
Puts: $653.92M (49%)
Current vs Prior 7-Day Avg -5.93%
Calls: +12.22%
Puts: -24.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:05pm) 1.18
Prior (07/27) 1.04
Current vs Prior +13.38%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +1.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:05pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.29% | 0.91%0.91% | 1.49%1.49% | 2.18%3.16% | 4.71%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -58.58% | -18.15%+409.13% | +34.57%-8.92% | -5.72%-3.86% | -2.25%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -60.95% | -15.21%+441.90% | +57.36%+66.26% | +4.48%-6.52% | -4.19%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -58.58% | -18.15%+409.13% | +34.57%-8.92% | -5.72%-3.86% | -2.25%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 0.44%
Calls: 1.04% | 0.30%
Puts: 1.67% | 0.59%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -19.64% | -39.73%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg +0.00% | -36.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($752.63M). Slightly bearish P/C ratio of 1.18. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,357 of results (avg 2.0%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.62141.69$141.660.0%2821.006.3K
$700.00Jul 3141.8241.89$41.860.2%1680.986.7K
$742.00Sep 415.8315.86$15.850.2%490.50381
$741.00Jul 304.704.71$4.710.2%3.1K0.511.0K
$690.00Aug 2155.3455.46$55.400.2%720.905.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 304.654.66$4.660.2%6.2K0.52842
$740.00Jul 314.584.59$4.590.2%18.2K0.4560.3K
$741.00Sep 412.9612.99$12.980.2%2900.4834
$729.00Aug 104.204.21$4.210.2%150.29--
$740.00Sep 412.6112.64$12.630.2%510.47103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 567 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 290.050.06$0.0616.7%3.5K0.021.6K
$768.00Aug 50.050.06$0.0616.7%50.0119
$770.00Aug 60.050.06$0.0616.7%470.01825
$774.00Aug 70.050.06$0.0616.7%210.011.1K
$780.00Aug 110.050.06$0.0616.7%300.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 290.050.06$0.0616.7%3.6K0.01856
$700.00Jul 300.050.06$0.0616.7%3820.01929
$679.00Jul 310.050.06$0.0616.7%90.01925
$680.00Jul 310.050.06$0.0616.7%3470.0111.7K
$681.00Jul 310.050.06$0.0616.7%880.0121.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,065 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31145.49147.32$146.411.2%71.00296
$600.00Jul 31141.62141.69$141.660.0%2821.006.3K
$605.00Jul 31135.24138.03$136.642.0%--1.0022
$610.00Jul 31130.50132.32$131.411.4%--1.00124
$615.00Jul 31125.50127.33$126.421.4%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 285.715.91$5.813.4%1.3K1.001.9K
$748.00Jul 286.686.91$6.803.4%5791.0070
$749.00Jul 287.697.91$7.802.8%4411.0039
$750.00Jul 288.698.91$8.802.5%4551.00129
$751.00Jul 289.699.92$9.812.3%1211.005

Most actively traded options today. High liquidity = easy entry/exit. 2,534 active (total vol 9.0M, top 533.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.460.47$0.472.1%533.4K0.358.0K
$743.00Jul 280.190.20$0.205.0%395.0K0.189.7K
$741.00Jul 280.950.96$0.961.0%364.2K0.545.3K
$740.00Jul 281.631.65$1.641.2%348.0K0.7212.3K
$744.00Jul 280.070.08$0.0812.5%267.6K0.087.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.680.69$0.691.4%448.7K0.464.2K
$740.00Jul 280.360.37$0.372.7%401.6K0.289.8K
$736.00Jul 280.040.05$0.0520.0%377.2K0.047.4K
$737.00Jul 280.060.07$0.0714.3%364.5K0.069.0K
$738.00Jul 280.100.11$0.119.1%303.0K0.098.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 298.3%, max 1714.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4310.2%17.1%1714.3%--502
$860.00Jul 28Sep 4289.6%16.0%1709.4%400590
$850.00Jul 28Aug 31268.5%15.7%1610.3%--3.0K
$840.00Jul 28Sep 4247.1%14.5%1602.4%8520
$865.00Jul 28Aug 28299.9%18.3%1535.6%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4406.6%34.1%1091.6%3341
$605.00Jul 28Aug 31391.7%33.9%1056.3%--21.4K
$615.00Jul 28Sep 4362.1%31.9%1036.1%30671
$620.00Jul 28Sep 4347.4%31.1%1017.6%2363
$625.00Jul 28Sep 4332.8%30.3%997.6%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 992 found (best R:R 89.91, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.13$4.87$0.1337.46$770.13
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.33$4.67$0.3314.15$765.33
$777.00$778.00Aug 28$0.10$0.90$0.109.00$777.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,415 found (best R:R 132.33, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.85$19.85$0.15132.33$699.85
$640.00$709.00Aug 4$68.37$68.37$0.63108.52$708.37
$635.00$655.00Aug 14$19.81$19.81$0.19104.26$654.81
$665.00$711.00Aug 5$45.34$45.34$0.6668.70$710.34
$615.00$625.00Aug 31$9.85$9.85$0.1565.67$624.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$760.00Aug 5$5.82$5.82$0.1832.33$760.18
$780.00$775.00Aug 31$4.85$4.85$0.1532.33$775.15
$765.00$762.00Aug 7$2.88$2.88$0.1224.00$762.12
$767.00$765.00Aug 7$1.90$1.90$0.1019.00$765.10
$775.00$771.00Jul 31$3.79$3.79$0.2118.05$771.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 238 found (avg debit $1.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$724.00Jul 28Jul 29$0.0660.7%25.1%
$727.00Jul 28Jul 29$0.0651.1%24.4%
$753.00Jul 28Jul 29$0.0737.6%15.4%
$798.00Jul 31Aug 21$0.0725.8%12.1%
$799.00Jul 31Aug 21$0.0726.2%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 28Jul 29$0.0671.0%27.4%
$719.00Jul 28Jul 29$0.0768.2%27.0%
$752.00Jul 28Jul 29$0.0734.7%15.5%
$779.00Jul 28Sep 4$0.07106.2%12.2%
$720.00Jul 28Jul 29$0.0865.4%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,057 found (cheapest 0.22% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$0.96$0.69$1.65$739.35$742.650.22%
$742.00Jul 28$0.47$1.20$1.67$740.33$743.670.23%
$740.00Jul 28$1.64$0.37$2.01$737.99$742.010.27%
$743.00Jul 28$0.20$1.92$2.12$740.88$745.120.29%
$739.00Jul 28$2.47$0.20$2.67$736.33$741.670.36%
$744.00Jul 28$0.08$2.81$2.89$741.11$746.890.39%
$738.00Jul 28$3.38$0.11$3.49$734.51$741.490.47%
$745.00Jul 28$0.04$3.83$3.87$741.13$748.870.52%
$737.00Jul 28$4.27$0.07$4.34$732.66$741.340.59%
$746.00Jul 28$0.03$4.80$4.83$741.17$750.830.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$737.00Jul 28$0.08$0.07$0.15$736.85$744.15
$744.00$738.00Jul 28$0.08$0.11$0.19$737.81$744.19
$743.00$738.00Jul 28$0.20$0.11$0.31$737.69$743.31
$743.00$737.00Jul 28$0.20$0.07$0.27$736.73$743.27
$744.00$739.00Jul 28$0.08$0.20$0.28$738.72$744.28
$743.00$739.00Jul 28$0.20$0.20$0.40$738.60$743.40
$744.00$740.00Jul 28$0.08$0.37$0.45$739.55$744.45
$742.00$737.00Jul 28$0.47$0.07$0.54$736.46$742.54
$742.00$738.00Jul 28$0.47$0.11$0.58$737.42$742.58
$743.00$740.00Jul 28$0.20$0.37$0.57$739.43$743.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 54.56, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645650/660Aug 28$9.82$0.1854.56$635.18$659.82
680/685690/697Aug 14$6.86$0.1449.00$678.14$696.86
675/680690/697Aug 14$6.84$0.1642.75$673.16$696.84
665/670680/685Aug 28$4.88$0.1240.67$665.12$684.88
660/665680/685Aug 28$4.86$0.1434.71$660.14$684.86
650/655680/685Aug 28$4.83$0.1728.41$650.17$684.83
655/660680/685Aug 28$4.82$0.1826.78$655.18$684.82
650/655660/680Aug 28$19.27$0.7326.40$635.73$679.27
640/645660/680Aug 28$19.24$0.7625.32$625.76$679.24
640/645680/685Aug 28$4.80$0.2024.00$640.20$684.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 132.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.15$19.85132.33
$670.00$675.00$680.00Jul 28$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$770.00$775.00$780.00Aug 11$0.09$4.9154.56
$728.00$730.00$732.00Aug 6$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$700.00$705.00$710.00Aug 11$0.08$4.9261.50
$705.00$710.00$715.00Aug 11$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 939 found (best net $-0.01, 932 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.24$46.76
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$779.00$759.001:2Sep 4-$3.65$16.35
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 6-$0.04$14.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 378 found (best yield 2.14%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.830.500.1%2.14%2.23%49381
$743.00Sep 4$15.180.490.2%2.05%2.28%9372
$744.00Sep 4$14.550.480.4%1.96%2.33%280
$742.00Aug 31$14.440.500.1%1.95%2.05%1.1K382
$742.00Aug 28$14.040.500.1%1.89%1.99%510392
$745.00Sep 4$13.930.480.5%1.88%2.38%244126
$743.00Aug 31$13.810.490.2%1.86%2.10%688459
$743.00Aug 28$13.410.490.2%1.81%2.04%59289
$746.00Sep 4$13.330.470.6%1.80%2.44%198363
$744.00Aug 31$13.180.470.4%1.78%2.15%765544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,161,813
Total Puts 4,890,317
Put/Call Ratio 1.18
Net Difference -728,504

Prior's Put/Call Breakdown

Total Calls 4,993,239
Total Puts 5,174,779
Put/Call Ratio 1.04
Net Difference -181,540

Prior 7-Day Put/Call Summary

Total Calls 32,498,728
Total Puts 37,323,278
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All