Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$741.12 +0.27%
(7/28 13:55) ◀
|
Tuesday, July 28, 2026 (2:00pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/28 14:00 ▶

Option Volume

Detail
ℹ
Current (07/28 2:00pm) 8,930,560
Calls: 4,115,469 (46%)
Puts: 4,815,091 (54%)
Prior (07/27) 10,168,018
Calls: 4,993,239 (49%)
Puts: 5,174,779 (51%)
Current vs Prior -12.17%
Calls: -17.58% (Calls)
Puts: -6.95% (Puts)
Prior 7-Day Total 69,265,372
Calls: 32,280,724 (47%)
Puts: 36,984,648 (53%)
Prior 7-Day Average 9,895,053
Calls: 4,611,532 (47%)
Puts: 5,283,521 (53%)
Current vs Prior 7-Day Avg -9.75%
Calls: -10.76%
Puts: -8.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:00pm) $1.22B
Calls: $728.46M (60%)
Puts: $489.47M (40%)
Prior (07/27) $1.60B
Calls: $454.59M (28%)
Puts: $1.15B (72%)
Current vs Prior -24.03%
Calls: +60.25%
Puts: -57.38%
Prior 7-Day Total $9.27B
Calls: $4.78B (52%)
Puts: $4.49B (48%)
Prior 7-Day Average $1.32B
Calls: $683.20M (52%)
Puts: $641.65M (48%)
Current vs Prior 7-Day Avg -8.07%
Calls: +6.63%
Puts: -23.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:00pm) 1.17
Prior (07/27) 1.04
Current vs Prior +12.90%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +1.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:00pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.30% | 0.91%0.91% | 1.49%1.49% | 2.17%3.16% | 4.70%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -57.23% | -18.49%+406.94% | +33.86%-9.40% | -6.17%-4.05% | -2.43%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -59.68% | -15.57%+439.57% | +56.53%+65.38% | +3.99%-6.70% | -4.36%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -57.23% | -18.49%+406.94% | +33.86%-9.40% | -6.17%-4.05% | -2.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.93% | 0.44%
Calls: 1.10% | 0.31%
Puts: 0.76% | 0.58%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -44.64% | -39.73%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -31.11% | -36.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,348 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.48141.53$141.510.0%2821.006.3K
$744.00Sep 414.4614.48$14.470.1%20.4880
$700.00Jul 3141.6741.73$41.700.1%1680.986.7K
$741.00Aug 2112.6312.65$12.640.2%5.5K0.512.3K
$741.00Aug 36.276.28$6.280.2%1.9K0.51469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Aug 2110.3910.41$10.400.2%3.9K0.492.7K
$740.00Aug 2110.0310.05$10.040.2%6.4K0.4726.4K
$739.00Aug 219.699.71$9.700.2%4.0K0.466.0K
$738.00Aug 219.369.38$9.370.2%2.9K0.443.4K
$736.00Aug 218.738.75$8.740.2%4.9K0.422.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 566 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$768.00Aug 50.050.06$0.0616.7%50.0119
$770.00Aug 60.050.06$0.0616.7%470.01825
$774.00Aug 70.050.06$0.0616.7%210.011.1K
$780.00Aug 110.050.06$0.0616.7%300.01--
$790.00Aug 140.050.06$0.0616.7%480.011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 290.050.06$0.0616.7%3.6K0.01856
$678.00Jul 310.050.06$0.0616.7%280.01692
$679.00Jul 310.050.06$0.0616.7%90.01925
$680.00Jul 310.050.06$0.0616.7%3470.0111.7K
$681.00Jul 310.050.06$0.0616.7%880.0121.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,065 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2869.7472.54$71.143.9%101.0016
$675.00Jul 2864.7667.53$66.154.2%21.002
$680.00Jul 2859.7462.54$61.144.6%31.0011
$690.00Jul 2850.5051.93$51.222.8%--1.0027
$700.00Jul 2841.0441.26$41.150.5%1061.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 2911.5714.07$12.8219.5%71.001
$755.00Jul 2913.7514.75$14.257.0%71.0010
$756.00Jul 2913.5716.07$14.8216.9%41.00--
$757.00Jul 2914.5717.06$15.8215.7%241.00--
$758.00Jul 2915.5718.26$16.9215.9%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,532 active (total vol 8.9M, top 521.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.440.45$0.452.2%521.4K0.348.0K
$743.00Jul 280.180.19$0.195.3%390.0K0.189.7K
$741.00Jul 280.900.91$0.911.1%357.8K0.535.3K
$740.00Jul 281.541.56$1.551.3%346.4K0.7012.3K
$744.00Jul 280.070.08$0.0812.5%262.0K0.087.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.770.78$0.781.3%438.4K0.474.2K
$740.00Jul 280.420.43$0.432.3%389.1K0.309.8K
$736.00Jul 280.040.05$0.0520.0%376.2K0.047.4K
$737.00Jul 280.070.08$0.0812.5%361.2K0.069.0K
$738.00Jul 280.120.13$0.137.7%299.1K0.108.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 293.1%, max 1680.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4304.5%17.1%1680.3%--502
$860.00Jul 28Sep 4284.2%16.0%1675.7%400590
$850.00Jul 28Aug 31263.6%15.7%1577.7%--3.0K
$840.00Jul 28Sep 4242.6%14.5%1570.6%8520
$865.00Jul 28Aug 28294.4%18.3%1504.6%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4398.8%34.1%1069.0%3341
$605.00Jul 28Aug 31384.2%33.9%1034.7%--21.4K
$615.00Jul 28Sep 4355.1%31.8%1016.7%30671
$620.00Jul 28Sep 4340.7%31.0%997.5%2363
$625.00Jul 28Sep 4326.4%30.3%976.9%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 997 found (best R:R 89.91, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 11$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.33$4.67$0.3314.15$765.33
$760.00$761.00Aug 6$0.10$0.90$0.109.00$760.10
$761.00$762.00Aug 6$0.10$0.90$0.109.00$761.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,400 found (best R:R 110.11, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.82$19.82$0.18110.11$699.82
$635.00$655.00Aug 14$19.79$19.79$0.2194.24$654.79
$640.00$709.00Aug 4$68.14$68.14$0.8679.23$708.14
$665.00$711.00Aug 5$45.36$45.36$0.6470.87$710.36
$655.00$675.00Aug 14$19.68$19.68$0.3261.50$674.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$760.00Aug 5$5.88$5.88$0.1249.00$760.12
$780.00$775.00Aug 28$4.90$4.90$0.1049.00$775.10
$780.00$775.00Aug 31$4.85$4.85$0.1532.33$775.15
$765.00$762.00Aug 7$2.87$2.87$0.1322.08$762.13
$760.00$758.00Aug 4$1.90$1.90$0.1019.00$758.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $1.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$655.00Jul 29Jul 31$0.0670.7%46.2%
$753.00Jul 28Jul 29$0.0737.0%15.1%
$660.00Jul 29Jul 31$0.0766.6%45.7%
$798.00Jul 31Aug 21$0.0725.9%12.2%
$799.00Jul 31Aug 21$0.0726.3%12.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 28Jul 29$0.0550.7%16.6%
$718.00Jul 28Jul 29$0.0669.5%27.3%
$759.00Jul 28Jul 29$0.0653.3%17.5%
$719.00Jul 28Jul 29$0.0766.8%26.8%
$751.00Jul 28Jul 29$0.0731.4%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,057 found (cheapest 0.23% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$0.91$0.78$1.69$739.31$742.690.23%
$742.00Jul 28$0.45$1.32$1.77$740.23$743.770.24%
$740.00Jul 28$1.55$0.43$1.98$738.02$741.980.27%
$743.00Jul 28$0.19$2.07$2.26$740.74$745.260.30%
$739.00Jul 28$2.36$0.23$2.59$736.41$741.590.35%
$744.00Jul 28$0.08$2.95$3.03$740.97$747.030.41%
$738.00Jul 28$3.25$0.13$3.38$734.62$741.380.46%
$745.00Jul 28$0.04$3.87$3.91$741.09$748.910.53%
$737.00Jul 28$4.24$0.08$4.32$732.68$741.320.58%
$746.00Jul 28$0.03$4.85$4.88$741.12$750.880.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$737.00Jul 28$0.08$0.08$0.16$736.84$744.16
$744.00$738.00Jul 28$0.08$0.13$0.21$737.79$744.21
$743.00$738.00Jul 28$0.19$0.13$0.32$737.68$743.32
$743.00$737.00Jul 28$0.19$0.08$0.27$736.73$743.27
$744.00$739.00Jul 28$0.08$0.23$0.31$738.69$744.31
$743.00$739.00Jul 28$0.19$0.23$0.42$738.58$743.42
$742.00$737.00Jul 28$0.45$0.08$0.53$736.47$742.53
$744.00$740.00Jul 28$0.08$0.43$0.51$739.49$744.51
$742.00$738.00Jul 28$0.45$0.13$0.58$737.42$742.58
$743.00$740.00Jul 28$0.19$0.43$0.62$739.38$743.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 61.50, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
700/705710/720Aug 11$9.84$0.1661.50$695.16$719.84
640/645650/660Aug 28$9.82$0.1854.56$635.18$659.82
695/700725/730Aug 11$4.89$0.1144.45$695.11$729.89
665/670680/685Aug 28$4.89$0.1144.45$665.11$684.89
695/700710/720Aug 11$9.77$0.2342.48$690.23$719.77
660/665675/680Sep 4$4.88$0.1240.67$660.12$679.88
660/665680/685Aug 28$4.87$0.1337.46$660.13$684.87
690/695710/720Aug 11$9.72$0.2834.71$685.28$719.72
680/685690/697Aug 14$6.78$0.2230.82$678.22$696.78
685/690710/720Aug 11$9.68$0.3230.25$680.32$719.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 180.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.11$19.89180.82
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$595.00$600.00$605.00Aug 21$0.14$4.8634.71
$765.00$770.00$775.00Aug 11$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$700.00$705.00$710.00Aug 11$0.09$4.9154.56
$705.00$710.00$715.00Aug 11$0.11$4.8944.45
$710.00$715.00$720.00Aug 11$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 945 found (best net $-18.00, 938 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$665.001:2Sep 4-$18.00$47.00
$788.00$835.001:2Aug 10-$0.01$46.99
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.01$24.99
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 6-$0.06$14.94
$779.00$759.001:2Sep 4-$5.27$14.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 377 found (best yield 2.12%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.720.500.1%2.12%2.24%48381
$743.00Sep 4$15.080.490.2%2.03%2.29%9372
$744.00Sep 4$14.460.480.4%1.95%2.34%280
$742.00Aug 31$14.340.500.1%1.93%2.05%1.1K382
$742.00Aug 28$13.950.500.1%1.88%2.00%510392
$745.00Sep 4$13.840.470.5%1.87%2.39%244126
$743.00Aug 31$13.710.490.2%1.85%2.10%688459
$743.00Aug 28$13.310.490.2%1.80%2.05%59289
$746.00Sep 4$13.240.470.7%1.79%2.44%198363
$744.00Aug 31$13.090.480.4%1.77%2.15%765544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,115,469
Total Puts 4,815,091
Put/Call Ratio 1.17
Net Difference -699,622

Prior's Put/Call Breakdown

Total Calls 4,993,239
Total Puts 5,174,779
Put/Call Ratio 1.04
Net Difference -181,540

Prior 7-Day Put/Call Summary

Total Calls 32,280,724
Total Puts 36,984,648
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All