Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$740.81 +0.23%
(7/28 13:50) ◀
|
Tuesday, July 28, 2026 (1:55pm)
January 2026
|
▶ (7/28 14:00)
◀ 7/28 13:55 ▶

Option Volume

Detail
ℹ
Current (07/28 1:55pm) 8,817,717
Calls: 4,071,322 (46%)
Puts: 4,746,395 (54%)
Prior (07/27) 10,042,731
Calls: 4,923,575 (49%)
Puts: 5,119,156 (51%)
Current vs Prior -12.20%
Calls: -17.31% (Calls)
Puts: -7.28% (Puts)
Prior 7-Day Total 68,711,088
Calls: 32,056,557 (47%)
Puts: 36,654,531 (53%)
Prior 7-Day Average 9,815,869
Calls: 4,579,508 (47%)
Puts: 5,236,361 (53%)
Current vs Prior 7-Day Avg -10.17%
Calls: -11.10%
Puts: -9.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:55pm) $1.19B
Calls: $674.33M (57%)
Puts: $518.47M (43%)
Prior (07/27) $1.63B
Calls: $428.39M (26%)
Puts: $1.20B (74%)
Current vs Prior -26.80%
Calls: +57.41%
Puts: -56.84%
Prior 7-Day Total $9.25B
Calls: $4.84B (52%)
Puts: $4.41B (48%)
Prior 7-Day Average $1.32B
Calls: $691.77M (52%)
Puts: $630.06M (48%)
Current vs Prior 7-Day Avg -9.76%
Calls: -2.52%
Puts: -17.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:55pm) 1.17
Prior (07/27) 1.04
Current vs Prior +12.13%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +1.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:55pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.31% | 0.92%0.92% | 1.52%1.52% | 2.20%3.20% | 4.74%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -55.49% | -17.00%+416.24% | +36.47%-7.63% | -4.61%-2.86% | -1.63%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -58.03% | -14.02%+449.46% | +59.59%+68.60% | +5.72%-5.55% | -3.58%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -55.49% | -17.00%+416.24% | +36.47%-7.63% | -4.61%-2.86% | -1.63%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 0.59%
Calls: 0.74% | 0.55%
Puts: 1.03% | 0.63%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -47.02% | -19.18%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -34.07% | -15.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,363 of results (avg 2.0%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.15141.21$141.180.0%2821.006.3K
$700.00Jul 3141.3641.42$41.390.1%1680.986.7K
$690.00Aug 2154.9155.01$54.960.2%720.905.6K
$700.00Aug 2145.6345.73$45.680.2%1.7K0.877.6K
$745.00Sep 413.6713.70$13.680.2%2440.47126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Aug 3111.5711.60$11.590.3%1.2K0.471.2K
$730.00Aug 63.713.72$3.720.3%1400.29552
$726.00Aug 103.713.72$3.720.3%1360.26--
$737.00Aug 3110.9110.94$10.930.3%6300.441.3K
$730.00Aug 217.227.24$7.230.3%3.9K0.3563.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 571 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Jul 300.050.06$0.0616.7%1440.021.4K
$762.00Jul 310.050.06$0.0616.7%1.2K0.028.6K
$766.00Aug 40.050.06$0.0616.7%10.01163
$768.00Aug 50.050.06$0.0616.7%50.0119
$771.00Aug 60.050.06$0.0616.7%--0.01455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.050.06$0.0616.7%374.5K0.057.4K
$717.00Jul 290.050.06$0.0616.7%3.6K0.01856
$678.00Jul 310.050.06$0.0616.7%280.01692
$679.00Jul 310.050.06$0.0616.7%90.01925
$680.00Jul 310.050.06$0.0616.7%3470.0111.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,063 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2869.4172.19$70.803.9%101.0016
$675.00Jul 2864.4267.19$65.814.2%21.002
$680.00Jul 2859.4262.19$60.814.6%31.0011
$690.00Jul 2850.5052.06$51.283.0%--1.0027
$700.00Jul 2840.6640.88$40.770.5%1061.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 2911.9714.49$13.2319.0%71.001
$755.00Jul 2913.2515.00$14.1312.4%71.0010
$756.00Jul 2913.9616.49$15.2316.6%41.00--
$757.00Jul 2914.9417.61$16.2716.4%241.00--
$758.00Jul 2915.9418.59$17.2715.3%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,521 active (total vol 8.8M, top 513.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.360.37$0.372.7%513.4K0.288.0K
$743.00Jul 280.150.16$0.166.3%385.3K0.149.7K
$741.00Jul 280.750.76$0.761.3%351.0K0.465.3K
$740.00Jul 281.341.35$1.350.7%343.2K0.6412.3K
$739.00Jul 282.092.11$2.101.0%261.2K0.774.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.960.97$0.971.0%426.8K0.544.2K
$736.00Jul 280.050.06$0.0616.7%374.5K0.057.4K
$740.00Jul 280.550.56$0.561.8%371.8K0.369.8K
$737.00Jul 280.090.10$0.1010.0%359.3K0.089.0K
$738.00Jul 280.160.17$0.175.9%295.5K0.148.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 285.8%, max 1639.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4298.8%17.2%1639.3%--502
$860.00Jul 28Sep 4279.0%16.3%1607.7%400590
$850.00Jul 28Aug 31258.8%15.8%1541.4%--3.0K
$840.00Jul 28Sep 4238.3%14.6%1533.9%8520
$865.00Jul 28Aug 28289.0%18.4%1470.0%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4389.3%34.1%1041.3%3341
$605.00Jul 28Aug 31375.0%33.9%1007.2%--21.4K
$615.00Jul 28Sep 4346.5%31.8%990.5%30671
$620.00Jul 28Sep 4332.4%31.0%971.8%2363
$625.00Jul 28Sep 4318.4%30.3%951.7%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,032 found (best R:R 89.91, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 11$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.32$4.68$0.3214.62$765.32
$757.00$758.00Aug 3$0.10$0.90$0.109.00$757.10
$758.00$759.00Aug 4$0.10$0.90$0.109.00$758.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89
$700.00$695.00Aug 5$0.12$4.88$0.1240.67$699.88
$690.00$685.00Aug 10$0.12$4.88$0.1240.67$689.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,401 found (best R:R 152.85, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.87$19.87$0.13152.85$669.87
$640.00$709.00Aug 4$68.36$68.36$0.64106.81$708.36
$680.00$700.00Aug 3$19.81$19.81$0.19104.26$699.81
$635.00$655.00Aug 14$19.80$19.80$0.2099.00$654.80
$655.00$675.00Aug 14$19.68$19.68$0.3261.50$674.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$766.00$760.00Aug 5$5.87$5.87$0.1345.15$760.13
$780.00$775.00Aug 28$4.88$4.88$0.1240.67$775.12
$780.00$775.00Aug 31$4.88$4.88$0.1240.67$775.12
$765.00$762.00Aug 7$2.88$2.88$0.1224.00$762.12
$780.00$775.00Aug 21$4.73$4.73$0.2717.52$775.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $1.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 28Jul 29$0.0637.3%15.4%
$715.00Jul 28Jul 29$0.0775.1%28.4%
$798.00Jul 31Aug 21$0.0726.0%12.2%
$799.00Jul 31Aug 21$0.0726.4%12.4%
$796.00Jul 31Aug 21$0.0825.2%12.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 28Jul 29$0.0667.0%26.9%
$758.00Jul 28Jul 29$0.0650.6%16.9%
$772.00Jul 28Aug 21$0.0686.1%11.7%
$719.00Jul 28Jul 29$0.0764.3%26.4%
$757.00Jul 28Jul 29$0.0848.0%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,055 found (cheapest 0.23% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$0.76$0.97$1.73$739.27$742.730.23%
$740.00Jul 28$1.35$0.56$1.91$738.09$741.910.26%
$742.00Jul 28$0.37$1.57$1.94$740.06$743.940.26%
$739.00Jul 28$2.10$0.31$2.41$736.59$741.410.33%
$743.00Jul 28$0.16$2.36$2.52$740.48$745.520.34%
$738.00Jul 28$2.96$0.17$3.13$734.87$741.130.42%
$744.00Jul 28$0.07$3.30$3.37$740.63$747.370.45%
$737.00Jul 28$3.90$0.10$4.00$733.00$741.000.54%
$745.00Jul 28$0.04$4.27$4.31$740.69$749.310.58%
$736.00Jul 28$4.88$0.06$4.94$731.06$740.940.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$737.00Jul 28$0.07$0.10$0.17$736.83$744.17
$744.00$738.00Jul 28$0.07$0.17$0.24$737.76$744.24
$743.00$738.00Jul 28$0.16$0.17$0.33$737.67$743.33
$743.00$737.00Jul 28$0.16$0.10$0.26$736.74$743.26
$744.00$739.00Jul 28$0.07$0.31$0.38$738.62$744.38
$742.00$737.00Jul 28$0.37$0.10$0.47$736.53$742.47
$743.00$739.00Jul 28$0.16$0.31$0.47$738.53$743.47
$742.00$738.00Jul 28$0.37$0.17$0.54$737.46$742.54
$742.00$739.00Jul 28$0.37$0.31$0.68$738.32$742.68
$744.00$740.00Jul 28$0.07$0.56$0.63$739.37$744.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 49.00, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
700/705725/730Aug 11$4.90$0.1049.00$700.10$729.90
695/700725/730Aug 11$4.82$0.1826.78$695.18$729.82
650/655660/680Aug 28$19.26$0.7426.03$635.74$679.26
655/660665/675Sep 4$9.61$0.3924.64$650.39$674.61
650/655665/675Sep 4$9.59$0.4123.39$645.41$674.59
690/695725/730Aug 11$4.78$0.2221.73$690.22$729.78
645/650665/675Sep 4$9.56$0.4421.73$640.44$674.56
640/645665/675Sep 4$9.55$0.4521.22$635.45$674.55
600/610665/675Sep 4$9.54$0.4620.74$600.46$674.54
635/640665/675Sep 4$9.54$0.4620.74$630.46$674.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.12$19.88165.67
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$730.00$735.00$740.00Aug 11$0.12$4.8840.67
$765.00$770.00$775.00Aug 11$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$690.00$695.00$700.00Aug 10$0.05$4.9599.00
$695.00$700.00$705.00Aug 11$0.08$4.9261.50
$700.00$705.00$710.00Aug 11$0.08$4.9261.50
$705.00$710.00$715.00Aug 11$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 939 found (best net $-17.74, 933 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$665.001:2Sep 4-$17.74$47.26
$788.00$835.001:2Aug 10-$0.01$46.99
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 6-$0.04$14.96
$779.00$759.001:2Sep 4-$5.60$14.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.17%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 4$16.110.510.0%2.17%2.20%18993
$742.00Sep 4$15.530.500.2%2.10%2.26%48381
$743.00Sep 4$14.900.490.3%2.01%2.31%2872
$741.00Aug 31$14.800.510.0%2.00%2.02%949418
$741.00Aug 28$14.400.510.0%1.94%1.97%147374
$744.00Sep 4$14.280.470.4%1.93%2.36%280
$742.00Aug 31$14.160.490.2%1.91%2.07%1.1K382
$742.00Aug 28$13.760.500.2%1.86%2.02%510392
$745.00Sep 4$13.670.470.6%1.85%2.41%244126
$743.00Aug 31$13.530.480.3%1.83%2.12%688459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,071,322
Total Puts 4,746,395
Put/Call Ratio 1.17
Net Difference -675,073

Prior's Put/Call Breakdown

Total Calls 4,923,575
Total Puts 5,119,156
Put/Call Ratio 1.04
Net Difference -195,581

Prior 7-Day Put/Call Summary

Total Calls 32,056,557
Total Puts 36,654,531
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All