Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$741.21 +0.29%
(7/28 13:45) ◀
|
Tuesday, July 28, 2026 (1:50pm)
January 2026
|
▶ (7/28 13:55)
◀ 7/28 13:50 ▶

Option Volume

Detail
ℹ
Current (07/28 1:50pm) 8,729,719
Calls: 4,040,178 (46%)
Puts: 4,689,541 (54%)
Prior (07/27) 9,925,645
Calls: 4,854,953 (49%)
Puts: 5,070,692 (51%)
Current vs Prior -12.05%
Calls: -16.78% (Calls)
Puts: -7.52% (Puts)
Prior 7-Day Total 68,157,559
Calls: 31,824,990 (47%)
Puts: 36,332,569 (53%)
Prior 7-Day Average 9,736,794
Calls: 4,546,427 (47%)
Puts: 5,190,367 (53%)
Current vs Prior 7-Day Avg -10.34%
Calls: -11.14%
Puts: -9.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:50pm) $1.21B
Calls: $736.20M (61%)
Puts: $473.51M (39%)
Prior (07/27) $1.75B
Calls: $371.87M (21%)
Puts: $1.38B (79%)
Current vs Prior -30.95%
Calls: +97.97%
Puts: -65.69%
Prior 7-Day Total $9.21B
Calls: $4.84B (53%)
Puts: $4.37B (47%)
Prior 7-Day Average $1.32B
Calls: $692.06M (53%)
Puts: $624.21M (47%)
Current vs Prior 7-Day Avg -8.10%
Calls: +6.38%
Puts: -24.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:50pm) 1.16
Prior (07/27) 1.04
Current vs Prior +11.13%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +1.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:50pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.31% | 0.91%0.91% | 1.49%1.49% | 2.18%3.16% | 4.70%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -56.09% | -18.38%+407.61% | +34.58%-8.91% | -5.83%-4.10% | -2.39%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -58.60% | -15.46%+440.29% | +57.37%+66.27% | +4.36%-6.75% | -4.32%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -56.09% | -18.38%+407.61% | +34.58%-8.91% | -5.83%-4.10% | -2.39%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.59%
Calls: 1.01% | 0.61%
Puts: 1.54% | 0.58%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -24.40% | -19.18%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -5.93% | -15.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($736.20M). Slightly bearish P/C ratio of 1.16. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,356 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.55141.61$141.580.0%2821.006.3K
$700.00Jul 3141.7441.81$41.780.2%1680.986.7K
$745.00Aug 2110.2010.22$10.210.2%3.4K0.4613.1K
$690.00Aug 2155.2655.37$55.320.2%720.905.6K
$756.00Aug 214.754.76$4.760.2%8610.303.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 74.004.01$4.010.2%4.2K0.2916.8K
$728.00Aug 103.994.00$4.000.2%1390.28--
$743.00Aug 2111.0911.12$11.110.3%4380.523.2K
$739.00Aug 2811.0811.11$11.100.3%1820.46547
$737.00Aug 3110.7310.76$10.750.3%6300.441.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 577 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 290.050.06$0.0616.7%3.3K0.021.6K
$762.00Jul 310.050.06$0.0616.7%1.2K0.028.6K
$764.00Aug 30.050.06$0.0616.7%320.011.1K
$766.00Aug 40.050.06$0.0616.7%10.01163
$769.00Aug 50.050.06$0.0616.7%30.01212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.050.06$0.0616.7%372.9K0.047.4K
$717.00Jul 290.050.06$0.0616.7%3.6K0.01856
$678.00Jul 310.050.06$0.0616.7%280.01692
$679.00Jul 310.050.06$0.0616.7%90.01925
$680.00Jul 310.050.06$0.0616.7%3470.0111.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,061 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2869.8072.62$71.214.0%101.0016
$675.00Jul 2864.8967.61$66.254.1%21.002
$680.00Jul 2859.8962.61$61.254.4%31.0011
$690.00Jul 2850.5052.06$51.283.0%--1.0027
$700.00Jul 2841.1541.43$41.290.7%1061.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 2911.6313.89$12.7617.7%71.001
$755.00Jul 2912.6314.89$13.7616.4%71.0010
$756.00Jul 2913.6315.89$14.7615.3%41.00--
$757.00Jul 2914.6316.89$15.7614.3%241.00--
$758.00Jul 2915.4618.20$16.8316.3%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,523 active (total vol 8.7M, top 507.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.500.51$0.512.0%507.4K0.358.0K
$743.00Jul 280.220.23$0.234.3%380.9K0.209.7K
$741.00Jul 280.980.99$0.991.0%345.1K0.545.3K
$740.00Jul 281.641.66$1.651.2%341.9K0.7012.3K
$739.00Jul 282.442.47$2.461.2%260.9K0.824.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.780.79$0.791.3%415.8K0.474.2K
$736.00Jul 280.050.06$0.0616.7%372.9K0.047.4K
$740.00Jul 280.440.45$0.452.2%357.9K0.309.8K
$737.00Jul 280.070.08$0.0812.5%356.3K0.069.0K
$738.00Jul 280.130.14$0.147.1%291.2K0.118.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 282.4%, max 1617.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4293.7%17.1%1617.9%--502
$860.00Jul 28Sep 4274.1%16.3%1584.8%400590
$850.00Jul 28Aug 31254.2%15.7%1518.7%--3.0K
$840.00Jul 28Sep 4234.0%14.5%1512.1%8520
$865.00Jul 28Aug 28284.0%18.3%1448.2%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4384.8%34.0%1030.1%3341
$605.00Jul 28Aug 31370.6%33.8%997.4%--21.4K
$615.00Jul 28Sep 4342.6%31.7%979.2%30671
$620.00Jul 28Sep 4328.7%31.0%960.6%2363
$625.00Jul 28Sep 4314.9%30.3%940.5%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 974 found (best R:R 89.91, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$770.00$775.00Aug 11$0.13$4.87$0.1337.46$770.13
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$765.00$770.00Aug 11$0.34$4.66$0.3413.71$765.34
$777.00$778.00Aug 28$0.10$0.90$0.109.00$777.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,381 found (best R:R 182.33, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$702.00Jul 30$21.88$21.88$0.12182.33$701.88
$680.00$700.00Aug 3$19.86$19.86$0.14141.86$699.86
$635.00$655.00Aug 14$19.85$19.85$0.15132.33$654.85
$660.00$680.00Aug 28$19.81$19.81$0.19104.26$679.81
$625.00$645.00Aug 7$19.80$19.80$0.2099.00$644.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 28$4.88$4.88$0.1240.67$775.12
$780.00$775.00Aug 31$4.84$4.84$0.1630.25$775.16
$766.00$760.00Aug 5$5.71$5.71$0.2919.69$760.29
$759.00$757.00Sep 4$1.90$1.90$0.1019.00$757.10
$780.00$775.00Aug 21$4.73$4.73$0.2717.52$775.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $1.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 28Jul 29$0.0598.9%33.2%
$712.00Jul 28Jul 29$0.0583.1%29.5%
$708.00Jul 28Jul 29$0.0693.7%31.4%
$680.00Jul 28Jul 29$0.07167.3%50.5%
$703.00Jul 28Jul 29$0.07106.8%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$751.00Jul 28Jul 29$0.0530.2%15.8%
$752.00Jul 28Jul 29$0.0533.0%15.4%
$718.00Jul 28Jul 29$0.0667.1%27.2%
$719.00Jul 28Jul 29$0.0764.5%26.8%
$720.00Jul 28Jul 29$0.0861.8%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,054 found (cheapest 0.24% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$0.99$0.79$1.78$739.22$742.780.24%
$742.00Jul 28$0.51$1.30$1.81$740.19$743.810.24%
$740.00Jul 28$1.65$0.45$2.10$737.90$742.100.28%
$743.00Jul 28$0.23$2.02$2.25$740.75$745.250.30%
$739.00Jul 28$2.46$0.25$2.71$736.29$741.710.37%
$744.00Jul 28$0.10$2.89$2.99$741.01$746.990.40%
$738.00Jul 28$3.34$0.14$3.48$734.52$741.480.47%
$745.00Jul 28$0.04$3.81$3.85$741.15$748.850.52%
$737.00Jul 28$4.28$0.08$4.36$732.64$741.360.59%
$746.00Jul 28$0.03$4.76$4.79$741.21$750.790.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$737.00Jul 28$0.10$0.08$0.18$736.82$744.18
$744.00$738.00Jul 28$0.10$0.14$0.24$737.76$744.24
$743.00$737.00Jul 28$0.23$0.08$0.31$736.69$743.31
$743.00$738.00Jul 28$0.23$0.14$0.37$737.63$743.37
$744.00$739.00Jul 28$0.10$0.25$0.35$738.65$744.35
$743.00$739.00Jul 28$0.23$0.25$0.48$738.52$743.48
$744.00$740.00Jul 28$0.10$0.45$0.55$739.45$744.55
$742.00$737.00Jul 28$0.51$0.08$0.59$736.41$742.59
$742.00$738.00Jul 28$0.51$0.14$0.65$737.35$742.65
$743.00$740.00Jul 28$0.23$0.45$0.68$739.32$743.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 421 found (best R:R 49.00, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 14$4.90$0.1049.00$675.10$689.90
680/685690/697Aug 14$6.82$0.1837.89$678.18$696.82
655/660665/675Sep 4$9.71$0.2933.48$650.29$674.71
650/655665/675Sep 4$9.70$0.3032.33$645.30$674.70
645/650665/675Sep 4$9.69$0.3131.26$640.31$674.69
675/680690/697Aug 14$6.78$0.2230.82$673.22$696.78
600/610665/675Sep 4$9.66$0.3428.41$600.34$674.66
635/640665/675Sep 4$9.66$0.3428.41$630.34$674.66
640/645665/675Sep 4$9.66$0.3428.41$635.34$674.66
630/635665/675Sep 4$9.65$0.3527.57$625.35$674.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 116.65, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.17$19.83116.65
$600.00$605.00$610.00Jul 31$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$610.00$615.00$620.00Aug 21$0.06$4.9482.33
$595.00$600.00$605.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$675.00$680.00$685.00Sep 4$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$700.00$705.00$710.00Aug 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 939 found (best net $-0.01, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.07$46.93
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$650.00$635.001:2Aug 6-$0.05$14.95
$779.00$759.001:2Sep 4-$6.59$13.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 2.12%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.750.500.1%2.12%2.23%48381
$743.00Sep 4$15.110.490.2%2.04%2.28%2772
$744.00Sep 4$14.490.480.4%1.95%2.33%280
$742.00Aug 31$14.370.500.1%1.94%2.05%1.1K382
$742.00Aug 28$13.980.500.1%1.89%1.99%510392
$745.00Sep 4$13.870.480.5%1.87%2.38%244126
$743.00Aug 31$13.740.490.2%1.85%2.10%688459
$743.00Aug 28$13.350.490.2%1.80%2.04%59289
$746.00Sep 4$13.270.470.7%1.79%2.44%198363
$744.00Aug 31$13.120.480.4%1.77%2.15%698544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,040,178
Total Puts 4,689,541
Put/Call Ratio 1.16
Net Difference -649,363

Prior's Put/Call Breakdown

Total Calls 4,854,953
Total Puts 5,070,692
Put/Call Ratio 1.04
Net Difference -215,739

Prior 7-Day Put/Call Summary

Total Calls 31,824,990
Total Puts 36,332,569
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All