Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$740.87 +0.24%
(7/28 13:40) ◀
|
Tuesday, July 28, 2026 (1:45pm)
January 2026
|
▶ (7/28 13:50)
◀ 7/28 13:45 ▶

Option Volume

Detail
ℹ
Current (07/28 1:45pm) 8,602,578
Calls: 3,991,766 (46%)
Puts: 4,610,812 (54%)
Prior (07/27) 9,843,257
Calls: 4,807,979 (49%)
Puts: 5,035,278 (51%)
Current vs Prior -12.60%
Calls: -16.98% (Calls)
Puts: -8.43% (Puts)
Prior 7-Day Total 67,595,938
Calls: 31,576,651 (47%)
Puts: 36,019,287 (53%)
Prior 7-Day Average 9,656,562
Calls: 4,510,950 (47%)
Puts: 5,145,612 (53%)
Current vs Prior 7-Day Avg -10.91%
Calls: -11.51%
Puts: -10.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:45pm) $1.18B
Calls: $679.10M (58%)
Puts: $499.30M (42%)
Prior (07/27) $1.76B
Calls: $358.04M (20%)
Puts: $1.41B (80%)
Current vs Prior -33.19%
Calls: +89.67%
Puts: -64.48%
Prior 7-Day Total $9.19B
Calls: $4.88B (53%)
Puts: $4.30B (47%)
Prior 7-Day Average $1.31B
Calls: $697.66M (53%)
Puts: $614.70M (47%)
Current vs Prior 7-Day Avg -10.21%
Calls: -2.66%
Puts: -18.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:45pm) 1.16
Prior (07/27) 1.05
Current vs Prior +10.29%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +0.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:45pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.32% | 0.93%0.93% | 1.52%1.52% | 2.21%3.20% | 4.74%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -54.15% | -16.28%+420.72% | +37.19%-7.15% | -4.21%-2.78% | -1.47%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -56.77% | -13.28%+454.23% | +60.43%+69.49% | +6.16%-5.48% | -3.43%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -54.15% | -16.28%+420.72% | +37.19%-7.15% | -4.21%-2.78% | -1.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.58%
Calls: 1.41% | 0.54%
Puts: 1.03% | 0.63%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -27.38% | -20.55%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -9.63% | -16.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,342 of results (avg 2.2%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.21141.27$141.240.0%2811.006.3K
$700.00Jul 3141.4141.48$41.440.2%1680.986.7K
$690.00Aug 2154.9655.06$55.010.2%720.905.6K
$741.00Aug 108.838.85$8.840.2%1210.51--
$741.00Aug 78.328.34$8.330.2%5210.51659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 104.544.55$4.550.2%1090.31489
$730.00Aug 74.124.13$4.130.2%4.0K0.3016.8K
$731.00Aug 63.933.94$3.940.3%1020.30149
$729.00Aug 73.903.91$3.910.3%1.0K0.285.0K
$727.00Aug 103.903.91$3.910.3%490.27--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 570 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 290.050.06$0.0616.7%3.3K0.021.6K
$762.00Jul 310.050.06$0.0616.7%1.2K0.028.6K
$764.00Aug 30.050.06$0.0616.7%320.011.1K
$766.00Aug 40.050.06$0.0616.7%10.01163
$769.00Aug 50.050.06$0.0616.7%30.01212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Jul 290.050.06$0.0616.7%3.3K0.012.6K
$679.00Jul 310.050.06$0.0616.7%90.01925
$680.00Jul 310.050.06$0.0616.7%3430.0111.7K
$681.00Jul 310.050.06$0.0616.7%880.0121.8K
$682.00Jul 310.050.06$0.0616.7%20.0116.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,062 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2869.4672.26$70.864.0%101.0016
$675.00Jul 2864.5467.26$65.904.1%21.002
$680.00Jul 2859.5462.26$60.904.5%31.0011
$690.00Jul 2850.5052.06$51.283.0%--1.0027
$700.00Jul 2840.7541.00$40.880.6%1061.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 2912.0314.32$13.1817.4%71.001
$755.00Jul 2913.2515.33$14.2914.6%61.0010
$756.00Jul 2914.0216.32$15.1715.2%41.00--
$757.00Jul 2915.0217.32$16.1714.2%241.00--
$758.00Jul 2915.8518.46$17.1615.2%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,516 active (total vol 8.6M, top 497.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.410.42$0.422.4%497.0K0.318.0K
$743.00Jul 280.180.19$0.195.3%375.1K0.169.7K
$740.00Jul 281.411.43$1.421.4%338.9K0.6512.3K
$741.00Jul 280.820.83$0.831.2%337.0K0.485.3K
$739.00Jul 282.162.19$2.171.4%260.1K0.794.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.960.97$0.971.0%401.5K0.524.2K
$736.00Jul 280.060.07$0.0714.3%371.8K0.057.4K
$737.00Jul 280.090.10$0.1010.0%354.3K0.089.0K
$740.00Jul 280.560.57$0.561.8%337.9K0.359.8K
$738.00Jul 280.170.18$0.185.6%286.7K0.138.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 276.9%, max 1586.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4289.4%17.2%1586.5%--502
$860.00Jul 28Sep 4270.2%16.3%1555.8%400590
$850.00Jul 28Aug 31250.6%15.7%1491.3%--3.0K
$840.00Jul 28Sep 4230.7%14.6%1484.3%8520
$865.00Jul 28Aug 28279.8%18.4%1422.1%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4377.6%34.1%1006.3%3341
$605.00Jul 28Aug 31363.7%33.9%973.4%--21.4K
$615.00Jul 28Sep 4336.2%31.8%957.0%30671
$620.00Jul 28Sep 4322.5%31.0%938.9%2363
$625.00Jul 28Sep 4308.9%30.3%921.3%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,034 found (best R:R 89.91, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.13$4.87$0.1337.46$770.13
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.33$4.67$0.3314.15$765.33
$772.00$773.00Aug 21$0.10$0.90$0.109.00$772.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$645.00$640.00Aug 28$0.10$4.90$0.1049.00$644.90
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,407 found (best R:R 165.67, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.88$19.88$0.12165.67$669.88
$680.00$700.00Aug 3$19.85$19.85$0.15132.33$699.85
$635.00$655.00Aug 14$19.81$19.81$0.19104.26$654.81
$640.00$709.00Aug 4$68.31$68.31$0.6999.00$708.31
$615.00$625.00Aug 31$9.89$9.89$0.1189.91$624.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 28$4.90$4.90$0.1049.00$775.10
$766.00$760.00Aug 5$5.87$5.87$0.1345.15$760.13
$780.00$775.00Aug 31$4.88$4.88$0.1240.67$775.12
$760.00$758.00Aug 4$1.89$1.89$0.1117.18$758.11
$775.00$770.00Aug 28$4.71$4.71$0.2916.24$770.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 238 found (avg debit $1.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$708.00Jul 28Jul 29$0.0791.4%31.1%
$753.00Jul 28Jul 29$0.0735.8%15.6%
$798.00Jul 31Aug 21$0.0725.9%12.2%
$799.00Jul 31Aug 21$0.0726.3%12.4%
$796.00Jul 31Aug 21$0.0825.1%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 28Jul 29$0.0667.9%27.9%
$718.00Jul 28Jul 29$0.0765.3%27.5%
$779.00Jul 28Sep 4$0.0799.6%12.2%
$719.00Jul 28Jul 29$0.0862.6%27.0%
$720.00Jul 28Jul 29$0.0960.0%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,054 found (cheapest 0.24% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$0.83$0.97$1.80$739.20$742.800.24%
$740.00Jul 28$1.42$0.56$1.98$738.02$741.980.27%
$742.00Jul 28$0.42$1.55$1.97$740.03$743.970.27%
$739.00Jul 28$2.17$0.32$2.49$736.51$741.490.34%
$743.00Jul 28$0.19$2.32$2.51$740.49$745.510.34%
$738.00Jul 28$3.04$0.18$3.22$734.78$741.220.43%
$744.00Jul 28$0.08$3.20$3.28$740.72$747.280.44%
$737.00Jul 28$3.96$0.10$4.06$732.94$741.060.55%
$745.00Jul 28$0.04$4.13$4.17$740.83$749.170.56%
$736.00Jul 28$4.97$0.07$5.04$730.96$741.040.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$744.00$737.00Jul 28$0.08$0.10$0.18$736.82$744.18
$744.00$736.00Jul 28$0.08$0.07$0.15$735.85$744.15
$743.00$737.00Jul 28$0.19$0.10$0.29$736.71$743.29
$743.00$736.00Jul 28$0.19$0.07$0.26$735.74$743.26
$744.00$738.00Jul 28$0.08$0.18$0.26$737.74$744.26
$743.00$738.00Jul 28$0.19$0.18$0.37$737.63$743.37
$744.00$739.00Jul 28$0.08$0.32$0.40$738.60$744.40
$742.00$737.00Jul 28$0.42$0.10$0.52$736.48$742.52
$742.00$736.00Jul 28$0.42$0.07$0.49$735.51$742.49
$743.00$739.00Jul 28$0.19$0.32$0.51$738.49$743.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 430 found (best R:R 99.00, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
630/635665/675Sep 4$9.90$0.1099.00$625.10$674.90
640/645650/660Aug 28$9.80$0.2049.00$635.20$659.80
700/705725/730Aug 11$4.88$0.1240.67$700.12$729.88
680/685690/697Aug 14$6.80$0.2034.00$678.20$696.80
675/680690/697Aug 14$6.76$0.2428.17$673.24$696.76
645/650660/680Aug 28$19.25$0.7525.67$630.75$679.25
650/655660/680Aug 28$19.25$0.7525.67$635.75$679.25
695/700725/730Aug 11$4.81$0.1925.32$695.19$729.81
640/645660/680Aug 28$19.24$0.7625.32$625.76$679.24
690/695725/730Aug 11$4.75$0.2519.00$690.25$729.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Jul 29$0.05$9.95199.00
$635.00$655.00$675.00Aug 14$0.15$19.85132.33
$595.00$600.00$605.00Aug 21$0.05$4.9599.00
$630.00$635.00$640.00Aug 21$0.06$4.9482.33
$790.00$795.00$800.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 6$0.05$4.9599.00
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 939 found (best net $-0.01, 934 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.37$46.63
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.01$24.99
$779.00$759.001:2Sep 4-$4.50$15.50
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 392 found (best yield 2.18%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$741.00Sep 4$16.170.510.0%2.18%2.20%18793
$742.00Sep 4$15.590.500.1%2.10%2.26%48381
$743.00Sep 4$14.960.490.3%2.02%2.31%2772
$741.00Aug 31$14.860.510.0%2.01%2.02%898418
$741.00Aug 28$14.460.510.0%1.95%1.97%143374
$744.00Sep 4$14.340.470.4%1.94%2.36%280
$742.00Aug 31$14.220.500.1%1.92%2.07%1.0K382
$742.00Aug 28$13.820.500.1%1.87%2.02%510392
$745.00Sep 4$13.720.470.6%1.85%2.41%244126
$743.00Aug 31$13.590.480.3%1.83%2.12%687459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,991,766
Total Puts 4,610,812
Put/Call Ratio 1.16
Net Difference -619,046

Prior's Put/Call Breakdown

Total Calls 4,807,979
Total Puts 5,035,278
Put/Call Ratio 1.05
Net Difference -227,299

Prior 7-Day Put/Call Summary

Total Calls 31,576,651
Total Puts 36,019,287
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All