Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$741.53 +0.33%
(7/28 13:35) ◀
|
Tuesday, July 28, 2026 (1:40pm)
January 2026
|
▶ (7/28 13:45)
◀ 7/28 13:40 ▶

Option Volume

Detail
ℹ
Current (07/28 1:40pm) 8,464,987
Calls: 3,939,174 (47%)
Puts: 4,525,813 (53%)
Prior (07/27) 9,753,372
Calls: 4,762,589 (49%)
Puts: 4,990,783 (51%)
Current vs Prior -13.21%
Calls: -17.29% (Calls)
Puts: -9.32% (Puts)
Prior 7-Day Total 67,071,392
Calls: 31,335,266 (47%)
Puts: 35,736,126 (53%)
Prior 7-Day Average 9,581,627
Calls: 4,476,466 (47%)
Puts: 5,105,160 (53%)
Current vs Prior 7-Day Avg -11.65%
Calls: -12.00%
Puts: -11.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:40pm) $1.20B
Calls: $773.57M (65%)
Puts: $425.03M (35%)
Prior (07/27) $1.76B
Calls: $356.89M (20%)
Puts: $1.41B (80%)
Current vs Prior -32.05%
Calls: +116.75%
Puts: -69.79%
Prior 7-Day Total $9.14B
Calls: $4.85B (53%)
Puts: $4.29B (47%)
Prior 7-Day Average $1.31B
Calls: $692.62M (53%)
Puts: $613.04M (47%)
Current vs Prior 7-Day Avg -8.20%
Calls: +11.69%
Puts: -30.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:40pm) 1.15
Prior (07/27) 1.05
Current vs Prior +9.64%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +0.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:40pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.31% | 0.90%0.90% | 1.49%1.49% | 2.17%3.15% | 4.70%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -56.30% | -18.54%+406.66% | +33.91%-9.37% | -6.22%-4.26% | -2.43%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -58.80% | -15.62%+439.27% | +56.60%+65.44% | +3.93%-6.91% | -4.36%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -56.30% | -18.54%+406.66% | +33.91%-9.37% | -6.22%-4.26% | -2.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 0.59%
Calls: 0.85% | 0.58%
Puts: 1.80% | 0.61%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -21.43% | -19.18%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -2.22% | -15.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($773.57M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,336 of results (avg 2.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.86141.94$141.900.1%2811.006.3K
$700.00Jul 3142.0642.13$42.100.2%1680.986.7K
$690.00Aug 2155.5355.65$55.590.2%720.905.6K
$746.00Sep 413.4113.44$13.430.2%1980.47363
$748.00Sep 412.2312.26$12.250.2%70.44313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 218.538.55$8.540.2%4.1K0.412.2K
$734.00Aug 217.967.98$7.970.3%3.1K0.392.9K
$725.00Aug 317.507.52$7.510.3%4000.3113.6K
$727.00Aug 103.683.69$3.690.3%490.26--
$732.00Aug 53.533.54$3.540.3%1660.30270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 576 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 280.050.06$0.0616.7%219.6K0.0617.7K
$754.00Jul 290.050.06$0.0616.7%3.2K0.021.6K
$759.00Jul 300.050.06$0.0616.7%5110.022.1K
$762.00Jul 310.050.06$0.0616.7%1.2K0.028.6K
$769.00Aug 50.050.06$0.0616.7%30.01212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 290.050.06$0.0616.7%3.6K0.01856
$679.00Jul 310.050.06$0.0616.7%90.01925
$680.00Jul 310.050.06$0.0616.7%3430.0111.7K
$681.00Jul 310.050.06$0.0616.7%880.0121.8K
$682.00Jul 310.050.06$0.0616.7%20.0116.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,060 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31145.86147.90$146.881.4%71.00296
$600.00Jul 31141.86141.94$141.900.1%2811.006.3K
$605.00Jul 31135.52138.69$137.112.3%--1.0022
$610.00Jul 31130.85132.91$131.881.6%--1.00124
$615.00Jul 31125.88127.92$126.901.6%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 285.445.58$5.512.5%1.2K1.001.9K
$748.00Jul 286.436.57$6.502.2%5361.0070
$749.00Jul 287.437.57$7.501.9%3841.0039
$750.00Jul 288.438.56$8.501.5%4161.00129
$751.00Jul 289.429.57$9.501.6%1041.005

Most actively traded options today. High liquidity = easy entry/exit. 2,504 active (total vol 8.4M, top 484.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.620.63$0.631.6%484.1K0.388.0K
$743.00Jul 280.280.29$0.293.4%368.9K0.219.7K
$740.00Jul 281.861.89$1.881.6%336.4K0.7212.3K
$741.00Jul 281.161.17$1.170.9%330.3K0.565.3K
$739.00Jul 282.702.73$2.721.1%259.2K0.834.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 280.640.65$0.651.5%381.0K0.444.2K
$736.00Jul 280.040.05$0.0520.0%370.6K0.047.4K
$737.00Jul 280.060.07$0.0714.3%350.5K0.069.0K
$740.00Jul 280.360.37$0.372.7%318.1K0.289.8K
$738.00Jul 280.100.11$0.119.1%281.8K0.108.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 353 strikes (avg 273.1%, max 1561.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4283.7%17.1%1561.1%--502
$850.00Jul 28Aug 31245.5%15.7%1465.9%--3.0K
$860.00Jul 28Aug 31264.8%16.9%1464.9%--3.1K
$865.00Jul 28Aug 28274.3%17.5%1463.4%--355
$840.00Jul 28Sep 4225.9%14.5%1458.5%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4372.4%34.1%993.2%3341
$605.00Jul 28Aug 31358.7%33.8%961.2%--21.4K
$615.00Jul 28Sep 4331.6%31.8%944.0%30671
$620.00Jul 28Sep 4318.2%31.0%925.9%2363
$625.00Jul 28Sep 4304.8%30.2%908.4%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 976 found (best R:R 49.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.13$4.87$0.1337.46$770.13
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.36$4.64$0.3612.89$765.36
$760.00$761.00Aug 5$0.10$0.90$0.109.00$760.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 5$0.10$4.90$0.1049.00$699.90
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89
$655.00$650.00Aug 28$0.11$4.89$0.1144.45$654.89
$640.00$635.00Sep 4$0.11$4.89$0.1144.45$639.89
$690.00$685.00Aug 11$0.12$4.88$0.1240.67$689.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,366 found (best R:R 139.82, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$709.00Aug 4$68.51$68.51$0.49139.82$708.51
$680.00$700.00Aug 3$19.78$19.78$0.2289.91$699.78
$680.00$702.00Jul 30$21.71$21.71$0.2974.86$701.71
$670.00$680.00Jul 29$9.79$9.79$0.2146.62$679.79
$635.00$650.00Aug 28$14.68$14.68$0.3245.88$649.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 31$4.90$4.90$0.1049.00$775.10
$780.00$775.00Aug 28$4.88$4.88$0.1240.67$775.12
$766.00$762.00Jul 28$3.90$3.90$0.1039.00$762.10
$770.00$761.00Jul 29$8.75$8.75$0.2535.00$761.25
$766.00$760.00Aug 5$5.65$5.65$0.3516.14$760.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 234 found (avg debit $1.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$797.00Jul 31Aug 21$0.0725.3%11.9%
$798.00Jul 31Aug 21$0.0725.7%12.1%
$799.00Jul 31Aug 21$0.0726.1%12.3%
$753.00Jul 28Jul 29$0.0834.1%15.5%
$796.00Jul 31Aug 21$0.0824.9%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 28Jul 29$0.0665.3%27.3%
$763.00Aug 21Aug 28$0.0612.5%13.2%
$719.00Jul 28Jul 29$0.0762.7%26.8%
$720.00Jul 28Jul 29$0.0860.1%26.3%
$772.00Jul 28Aug 21$0.0880.7%11.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,052 found (cheapest 0.23% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$0.63$1.11$1.74$740.26$743.740.23%
$741.00Jul 28$1.17$0.65$1.82$739.18$742.820.25%
$743.00Jul 28$0.29$1.78$2.07$740.93$745.070.28%
$740.00Jul 28$1.88$0.37$2.25$737.75$742.250.30%
$744.00Jul 28$0.13$2.61$2.74$741.26$746.740.37%
$739.00Jul 28$2.72$0.20$2.92$736.08$741.920.39%
$745.00Jul 28$0.06$3.54$3.60$741.40$748.600.49%
$738.00Jul 28$3.63$0.11$3.74$734.26$741.740.50%
$746.00Jul 28$0.03$4.52$4.55$741.45$750.550.61%
$737.00Jul 28$4.59$0.07$4.66$732.34$741.660.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$738.00Jul 28$0.06$0.11$0.17$737.83$745.17
$745.00$737.00Jul 28$0.06$0.07$0.13$736.87$745.13
$744.00$738.00Jul 28$0.13$0.11$0.24$737.76$744.24
$744.00$737.00Jul 28$0.13$0.07$0.20$736.80$744.20
$744.00$739.00Jul 28$0.13$0.20$0.33$738.67$744.33
$745.00$739.00Jul 28$0.06$0.20$0.26$738.74$745.26
$743.00$738.00Jul 28$0.29$0.11$0.40$737.60$743.40
$743.00$737.00Jul 28$0.29$0.07$0.36$736.64$743.36
$745.00$740.00Jul 28$0.06$0.37$0.43$739.57$745.43
$743.00$739.00Jul 28$0.29$0.20$0.49$738.51$743.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 62.64, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.89$0.1162.64$678.11$696.89
675/680690/697Aug 14$6.85$0.1545.67$673.15$696.85
650/655660/680Aug 28$19.51$0.4939.82$635.49$679.51
670/675680/685Aug 28$4.83$0.1728.41$670.17$684.83
665/670680/685Aug 28$4.79$0.2122.81$665.21$684.79
655/660665/675Sep 4$9.56$0.4421.73$650.44$674.56
660/665680/685Aug 28$4.77$0.2320.74$660.23$684.77
650/655665/675Sep 4$9.53$0.4720.28$645.47$674.53
645/650665/675Sep 4$9.52$0.4819.83$640.48$674.52
640/645665/675Sep 4$9.51$0.4919.41$635.49$674.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 7$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
$660.00$670.00$680.00Jul 29$0.19$9.8151.63
$635.00$655.00$675.00Aug 14$0.42$19.5846.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 10$0.05$4.9599.00
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 949 found (best net $-0.01, 942 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.20$46.80
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 381 found (best yield 2.14%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.900.510.1%2.14%2.21%48381
$743.00Sep 4$15.260.490.2%2.06%2.26%2672
$744.00Sep 4$14.630.480.3%1.97%2.31%280
$742.00Aug 31$14.520.500.1%1.96%2.02%900382
$742.00Aug 28$14.130.500.1%1.91%1.97%510392
$745.00Sep 4$14.010.480.5%1.89%2.36%244126
$743.00Aug 31$13.880.490.2%1.87%2.07%686459
$743.00Aug 28$13.490.490.2%1.82%2.02%59289
$746.00Sep 4$13.410.470.6%1.81%2.41%198363
$744.00Aug 31$13.260.470.3%1.79%2.12%698544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,939,174
Total Puts 4,525,813
Put/Call Ratio 1.15
Net Difference -586,639

Prior's Put/Call Breakdown

Total Calls 4,762,589
Total Puts 4,990,783
Put/Call Ratio 1.05
Net Difference -228,194

Prior 7-Day Put/Call Summary

Total Calls 31,335,266
Total Puts 35,736,126
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All