Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$741.78 +0.36%
(7/28 13:30) ◀
|
Tuesday, July 28, 2026 (1:35pm)
January 2026
|
▶ (7/28 13:40)
◀ 7/28 13:35 ▶

Option Volume

Detail
ℹ
Current (07/28 1:35pm) 8,373,926
Calls: 3,897,465 (47%)
Puts: 4,476,461 (53%)
Prior (07/27) 9,651,373
Calls: 4,705,567 (49%)
Puts: 4,945,806 (51%)
Current vs Prior -13.24%
Calls: -17.17% (Calls)
Puts: -9.49% (Puts)
Prior 7-Day Total 66,491,121
Calls: 31,073,299 (47%)
Puts: 35,417,822 (53%)
Prior 7-Day Average 9,498,731
Calls: 4,439,042 (47%)
Puts: 5,059,688 (53%)
Current vs Prior 7-Day Avg -11.84%
Calls: -12.20%
Puts: -11.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:35pm) $1.22B
Calls: $816.06M (67%)
Puts: $403.62M (33%)
Prior (07/27) $1.68B
Calls: $380.88M (23%)
Puts: $1.30B (77%)
Current vs Prior -27.33%
Calls: +114.26%
Puts: -68.89%
Prior 7-Day Total $9.07B
Calls: $4.77B (53%)
Puts: $4.30B (47%)
Prior 7-Day Average $1.30B
Calls: $681.78M (53%)
Puts: $614.24M (47%)
Current vs Prior 7-Day Avg -5.89%
Calls: +19.70%
Puts: -34.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:35pm) 1.15
Prior (07/27) 1.05
Current vs Prior +9.28%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +0.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:35pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.32% | 0.91%0.91% | 1.49%1.49% | 2.17%3.15% | 4.70%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -54.97% | -17.96%+410.25% | +33.98%-9.32% | -6.25%-4.33% | -2.43%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -57.55% | -15.02%+443.09% | +56.68%+65.53% | +3.89%-6.99% | -4.37%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -54.97% | -17.96%+410.25% | +33.98%-9.32% | -6.25%-4.33% | -2.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 0.46%
Calls: 1.48% | 0.28%
Puts: 1.00% | 0.63%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -26.19% | -36.99%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -8.15% | -33.81%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($816.06M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,341 of results (avg 2.0%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.11142.17$142.140.0%2811.006.3K
$700.00Jul 3142.3042.36$42.330.1%1680.986.7K
$690.00Aug 2155.7655.86$55.810.2%720.915.6K
$741.00Jul 304.934.94$4.940.2%2.8K0.531.0K
$744.00Sep 414.7714.80$14.790.2%20.4880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 219.709.71$9.710.1%6.0K0.4626.4K
$731.00Aug 63.613.62$3.620.3%1020.29149
$747.00Aug 3114.1214.16$14.140.3%270.554.5K
$737.00Aug 3110.4710.50$10.490.3%6300.431.3K
$730.00Aug 63.403.41$3.410.3%1240.27552

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 577 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Jul 290.050.06$0.0616.7%3.2K0.021.6K
$759.00Jul 300.050.06$0.0616.7%5100.022.1K
$762.00Jul 310.050.06$0.0616.7%1.2K0.028.6K
$769.00Aug 50.050.06$0.0616.7%30.01212
$771.00Aug 60.050.06$0.0616.7%--0.01455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 290.050.06$0.0616.7%3.6K0.01856
$680.00Jul 310.050.06$0.0616.7%3430.0111.7K
$681.00Jul 310.050.06$0.0616.7%880.0121.8K
$682.00Jul 310.050.06$0.0616.7%20.0116.0K
$683.00Jul 310.050.06$0.0616.7%220.01688

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,058 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31145.80147.90$146.851.4%71.00296
$600.00Jul 31142.11142.17$142.140.0%2811.006.3K
$605.00Jul 31135.73138.56$137.142.1%--1.0022
$610.00Jul 31130.82132.91$131.871.6%--1.00124
$615.00Jul 31125.82127.92$126.871.7%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Jul 285.155.36$5.264.0%1.2K1.001.9K
$748.00Jul 286.146.35$6.243.4%5341.0070
$749.00Jul 287.147.36$7.253.0%3591.0039
$750.00Jul 288.148.36$8.252.7%4121.00129
$751.00Jul 289.149.35$9.252.3%1041.005

Most actively traded options today. High liquidity = easy entry/exit. 2,503 active (total vol 8.4M, top 471.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.760.77$0.771.3%471.1K0.458.0K
$743.00Jul 280.360.37$0.372.7%363.3K0.279.7K
$740.00Jul 282.072.10$2.091.4%335.4K0.7612.3K
$741.00Jul 281.341.36$1.351.5%327.0K0.625.3K
$739.00Jul 282.932.96$2.951.0%258.9K0.864.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.040.05$0.0520.0%369.9K0.047.4K
$741.00Jul 280.570.58$0.571.8%367.7K0.384.2K
$737.00Jul 280.060.07$0.0714.3%348.1K0.059.0K
$740.00Jul 280.320.33$0.333.0%311.0K0.249.8K
$738.00Jul 280.100.11$0.119.1%279.6K0.088.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 354 strikes (avg 269.0%, max 1534.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4278.4%17.0%1534.6%--502
$850.00Jul 28Aug 31240.8%15.6%1440.8%--3.0K
$860.00Jul 28Aug 31259.7%16.9%1439.6%--3.1K
$865.00Jul 28Aug 28269.1%17.5%1437.8%--355
$840.00Jul 28Sep 4221.5%14.4%1433.5%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4367.3%34.1%978.7%3341
$605.00Jul 28Aug 31353.9%33.8%947.7%--21.4K
$615.00Jul 28Sep 4327.2%31.8%929.9%30671
$620.00Jul 28Sep 4314.0%31.0%913.9%1363
$625.00Jul 28Sep 4300.8%30.2%894.7%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 994 found (best R:R 89.91, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.14$4.86$0.1434.71$770.14
$785.00$790.00Aug 28$0.20$4.80$0.2024.00$785.20
$765.00$770.00Aug 11$0.37$4.63$0.3712.51$765.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,383 found (best R:R 132.33, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$700.00Aug 3$19.85$19.85$0.15132.33$699.85
$640.00$709.00Aug 4$68.42$68.42$0.58117.97$708.42
$635.00$655.00Aug 14$19.81$19.81$0.19104.26$654.81
$615.00$625.00Aug 31$9.85$9.85$0.1565.67$624.85
$655.00$675.00Aug 14$19.69$19.69$0.3163.52$674.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 28$4.88$4.88$0.1240.67$775.12
$766.00$760.00Aug 5$5.83$5.83$0.1734.29$760.17
$780.00$775.00Aug 31$4.82$4.82$0.1826.78$775.18
$765.00$762.00Aug 7$2.88$2.88$0.1224.00$762.12
$775.00$771.00Jul 31$3.72$3.72$0.2813.29$771.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $1.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$726.00Jul 28Jul 29$0.0650.3%24.4%
$797.00Jul 31Aug 21$0.0725.1%11.9%
$798.00Jul 31Aug 21$0.0725.5%12.0%
$799.00Jul 31Aug 21$0.0725.9%12.2%
$796.00Jul 31Aug 21$0.0824.7%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$758.00Jul 28Jul 29$0.0545.1%16.0%
$718.00Jul 28Jul 29$0.0665.2%27.6%
$719.00Jul 28Jul 29$0.0762.6%27.2%
$759.00Jul 28Jul 29$0.0747.6%16.9%
$720.00Jul 28Jul 29$0.0860.1%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,051 found (cheapest 0.24% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$0.77$1.00$1.77$740.23$743.770.24%
$741.00Jul 28$1.35$0.57$1.92$739.08$742.920.26%
$743.00Jul 28$0.37$1.60$1.97$741.03$744.970.27%
$740.00Jul 28$2.09$0.33$2.42$737.58$742.420.33%
$744.00Jul 28$0.16$2.40$2.56$741.44$746.560.35%
$739.00Jul 28$2.95$0.18$3.13$735.87$742.130.42%
$745.00Jul 28$0.07$3.29$3.36$741.64$748.360.45%
$738.00Jul 28$3.87$0.11$3.98$734.02$741.980.54%
$746.00Jul 28$0.03$4.26$4.29$741.71$750.290.58%
$737.00Jul 28$4.79$0.07$4.86$732.14$741.860.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$738.00Jul 28$0.07$0.11$0.18$737.82$745.18
$745.00$737.00Jul 28$0.07$0.07$0.14$736.86$745.14
$744.00$737.00Jul 28$0.16$0.07$0.23$736.77$744.23
$745.00$739.00Jul 28$0.07$0.18$0.25$738.75$745.25
$744.00$738.00Jul 28$0.16$0.11$0.27$737.73$744.27
$744.00$739.00Jul 28$0.16$0.18$0.34$738.66$744.34
$745.00$740.00Jul 28$0.07$0.33$0.40$739.60$745.40
$743.00$738.00Jul 28$0.37$0.11$0.48$737.52$743.48
$743.00$737.00Jul 28$0.37$0.07$0.44$736.56$743.44
$743.00$739.00Jul 28$0.37$0.18$0.55$738.45$743.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 404 found (best R:R 42.75, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
680/685690/697Aug 14$6.84$0.1642.75$678.16$696.84
675/680690/697Aug 14$6.81$0.1935.84$673.19$696.81
650/655660/680Aug 28$19.30$0.7027.57$635.70$679.30
655/660665/675Sep 4$9.59$0.4123.39$650.41$674.59
650/655665/675Sep 4$9.58$0.4222.81$645.42$674.58
645/650665/675Sep 4$9.56$0.4421.73$640.44$674.56
600/610665/675Sep 4$9.54$0.4620.74$600.46$674.54
640/645665/675Sep 4$9.54$0.4620.74$635.46$674.54
630/635665/675Sep 4$9.53$0.4720.28$625.47$674.53
635/640665/675Sep 4$9.53$0.4720.28$630.47$674.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.12$19.88165.67
$770.00$775.00$780.00Aug 11$0.09$4.9154.56
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$728.00$730.00$732.00Aug 6$0.06$1.9432.33
$765.00$770.00$775.00Aug 11$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$695.00$700.00$705.00Aug 11$0.06$4.9482.33
$700.00$705.00$710.00Aug 11$0.08$4.9261.50
$705.00$710.00$715.00Aug 11$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-0.01, 947 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.58$46.42
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$779.00$759.001:2Sep 4-$5.00$15.00
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 387 found (best yield 2.16%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$16.040.510.0%2.16%2.19%48381
$743.00Sep 4$15.400.500.2%2.08%2.24%2672
$744.00Sep 4$14.770.480.3%1.99%2.29%280
$742.00Aug 31$14.660.510.0%1.98%2.01%900382
$742.00Aug 28$14.260.510.0%1.92%1.95%510392
$745.00Sep 4$14.140.480.4%1.91%2.34%244126
$743.00Aug 31$14.020.490.2%1.89%2.05%686459
$743.00Aug 28$13.620.490.2%1.84%2.00%59289
$746.00Sep 4$13.530.470.6%1.82%2.39%198363
$744.00Aug 31$13.390.480.3%1.81%2.10%697544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,897,465
Total Puts 4,476,461
Put/Call Ratio 1.15
Net Difference -578,996

Prior's Put/Call Breakdown

Total Calls 4,705,567
Total Puts 4,945,806
Put/Call Ratio 1.05
Net Difference -240,239

Prior 7-Day Put/Call Summary

Total Calls 31,073,299
Total Puts 35,417,822
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All