Tour v452
SPY
State Street SPDR S&P 500 ETF Trust
$741.27 +0.29%
(7/28 13:25) ◀
|
Tuesday, July 28, 2026 (1:30pm)
January 2026
|
▶ (7/28 13:35)
◀ 7/28 13:30 ▶

Option Volume

Detail
ℹ
Current (07/28 1:30pm) 8,263,433
Calls: 3,847,155 (47%)
Puts: 4,416,278 (53%)
Prior (07/27) 9,523,366
Calls: 4,633,801 (49%)
Puts: 4,889,565 (51%)
Current vs Prior -13.23%
Calls: -16.98% (Calls)
Puts: -9.68% (Puts)
Prior 7-Day Total 65,873,874
Calls: 30,801,781 (47%)
Puts: 35,072,093 (53%)
Prior 7-Day Average 9,410,553
Calls: 4,400,254 (47%)
Puts: 5,010,299 (53%)
Current vs Prior 7-Day Avg -12.19%
Calls: -12.57%
Puts: -11.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:30pm) $1.17B
Calls: $734.34M (63%)
Puts: $437.31M (37%)
Prior (07/27) $1.83B
Calls: $327.43M (18%)
Puts: $1.50B (82%)
Current vs Prior -35.82%
Calls: +124.27%
Puts: -70.81%
Prior 7-Day Total $9.09B
Calls: $4.88B (54%)
Puts: $4.21B (46%)
Prior 7-Day Average $1.30B
Calls: $697.68M (54%)
Puts: $600.88M (46%)
Current vs Prior 7-Day Avg -9.77%
Calls: +5.25%
Puts: -27.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:30pm) 1.15
Prior (07/27) 1.06
Current vs Prior +8.79%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:30pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.32% | 0.91%0.91% | 1.49%1.49% | 2.17%3.15% | 4.69%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -54.37% | -17.66%+412.09% | +33.83%-9.42% | -6.30%-4.31% | -2.51%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -56.98% | -14.71%+445.05% | +56.50%+65.34% | +3.84%-6.96% | -4.44%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -54.37% | -17.66%+412.09% | +33.83%-9.42% | -6.30%-4.31% | -2.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.85% | 0.74%
Calls: 0.93% | 0.60%
Puts: 0.77% | 0.88%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -49.40% | +1.37%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -37.04% | +6.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($734.34M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,340 of results (avg 2.1%, best 0.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.63141.69$141.660.0%2801.006.3K
$700.00Jul 3141.8241.88$41.850.1%1680.986.7K
$690.00Aug 2155.3255.43$55.380.2%720.905.6K
$700.00Aug 2146.0246.12$46.070.2%1.7K0.877.6K
$741.00Aug 2112.6812.71$12.700.2%4.7K0.522.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 63.973.98$3.980.3%1030.31115
$729.00Aug 73.723.73$3.730.3%1.0K0.275.0K
$728.00Aug 73.523.53$3.530.3%3060.261.0K
$727.00Aug 73.333.34$3.340.3%4640.251.9K
$734.00Aug 33.253.26$3.260.3%5670.321.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 579 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 280.050.06$0.0616.7%210.6K0.0617.7K
$759.00Jul 300.050.06$0.0616.7%5100.022.1K
$765.00Aug 30.050.06$0.0616.7%1600.011.4K
$767.00Aug 40.050.06$0.0616.7%360.01316
$769.00Aug 50.050.06$0.0616.7%30.01212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.050.06$0.0616.7%367.2K0.047.4K
$717.00Jul 290.050.06$0.0616.7%3.6K0.01856
$680.00Jul 310.050.06$0.0616.7%3430.0111.7K
$681.00Jul 310.050.06$0.0616.7%880.0121.8K
$682.00Jul 310.050.06$0.0616.7%20.0116.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,058 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2869.8972.69$71.293.9%101.0016
$675.00Jul 2864.9167.68$66.304.2%21.002
$680.00Jul 2859.9462.68$61.314.5%31.0011
$690.00Jul 2850.2952.54$51.424.4%--1.0027
$700.00Jul 2841.2441.49$41.370.6%1061.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 2912.4614.91$13.6917.9%61.0010
$756.00Jul 2913.4515.90$14.6816.7%41.00--
$757.00Jul 2914.4516.98$15.7216.1%241.00--
$758.00Jul 2915.4318.13$16.7816.1%131.00--
$759.00Jul 2916.4319.11$17.7715.1%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,496 active (total vol 8.2M, top 458.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.580.59$0.591.7%458.9K0.388.0K
$743.00Jul 280.270.28$0.283.6%356.8K0.229.7K
$740.00Jul 281.741.75$1.750.6%333.7K0.7112.3K
$741.00Jul 281.071.08$1.080.9%320.8K0.555.3K
$739.00Jul 282.532.56$2.551.2%258.4K0.824.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.050.06$0.0616.7%367.2K0.047.4K
$741.00Jul 280.780.79$0.791.3%352.7K0.454.2K
$737.00Jul 280.080.09$0.0911.1%346.2K0.079.0K
$740.00Jul 280.450.46$0.462.2%302.9K0.299.8K
$738.00Jul 280.140.15$0.156.7%277.3K0.118.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 352 strikes (avg 264.5%, max 1505.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4274.1%17.1%1505.0%--502
$850.00Jul 28Aug 31237.3%15.7%1413.1%--3.0K
$860.00Jul 28Aug 31255.9%16.9%1412.1%--3.1K
$865.00Jul 28Aug 28265.0%17.5%1410.7%--355
$840.00Jul 28Sep 4218.3%14.5%1406.0%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4359.7%34.1%956.2%3341
$605.00Jul 28Aug 31346.5%33.8%925.3%--21.4K
$615.00Jul 28Sep 4320.3%31.8%908.6%30671
$620.00Jul 28Sep 4307.4%31.0%891.2%1363
$625.00Jul 28Sep 4294.5%30.2%874.2%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 998 found (best R:R 89.91, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.13$4.87$0.1337.46$770.13
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.35$4.65$0.3513.29$765.35
$750.00$751.00Jul 29$0.10$0.90$0.109.00$750.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,390 found (best R:R 165.67, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.88$19.88$0.12165.67$669.88
$680.00$700.00Aug 3$19.85$19.85$0.15132.33$699.85
$635.00$655.00Aug 14$19.81$19.81$0.19104.26$654.81
$640.00$709.00Aug 4$68.30$68.30$0.7097.57$708.30
$680.00$690.00Jul 28$9.89$9.89$0.1189.91$689.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 31$4.88$4.88$0.1240.67$775.12
$765.00$762.00Aug 7$2.87$2.87$0.1322.08$762.13
$774.00$772.00Aug 31$1.83$1.83$0.1710.76$772.17
$775.00$770.00Aug 28$4.57$4.57$0.4310.63$770.43
$765.00$764.00Aug 14$0.90$0.90$0.109.00$764.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 241 found (avg debit $1.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Jul 28Jul 29$0.0695.1%33.9%
$710.00Jul 28Jul 29$0.0682.8%31.2%
$712.00Jul 28Jul 29$0.0677.9%29.4%
$754.00Jul 28Jul 29$0.0635.5%15.8%
$706.00Jul 28Jul 29$0.0792.7%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 28Jul 29$0.0663.0%27.2%
$757.00Jul 28Jul 29$0.0642.9%16.4%
$719.00Jul 28Jul 29$0.0760.5%26.7%
$790.00Jul 28Jul 31$0.07117.6%24.8%
$720.00Jul 28Jul 29$0.0858.0%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,050 found (cheapest 0.25% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$1.08$0.79$1.87$739.13$742.870.25%
$742.00Jul 28$0.59$1.30$1.89$740.11$743.890.25%
$740.00Jul 28$1.75$0.46$2.21$737.79$742.210.30%
$743.00Jul 28$0.28$1.99$2.27$740.73$745.270.31%
$739.00Jul 28$2.55$0.26$2.81$736.19$741.810.38%
$744.00Jul 28$0.13$2.83$2.96$741.04$746.960.40%
$738.00Jul 28$3.44$0.15$3.59$734.41$741.590.48%
$745.00Jul 28$0.06$3.71$3.77$741.23$748.770.51%
$737.00Jul 28$4.38$0.09$4.47$732.53$741.470.60%
$746.00Jul 28$0.03$4.67$4.70$741.30$750.700.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$737.00Jul 28$0.06$0.09$0.15$736.85$745.15
$744.00$737.00Jul 28$0.13$0.09$0.22$736.78$744.22
$745.00$738.00Jul 28$0.06$0.15$0.21$737.79$745.21
$744.00$738.00Jul 28$0.13$0.15$0.28$737.72$744.28
$745.00$739.00Jul 28$0.06$0.26$0.32$738.68$745.32
$743.00$737.00Jul 28$0.28$0.09$0.37$736.63$743.37
$744.00$739.00Jul 28$0.13$0.26$0.39$738.61$744.39
$743.00$738.00Jul 28$0.28$0.15$0.43$737.57$743.43
$743.00$739.00Jul 28$0.28$0.26$0.54$738.46$743.54
$745.00$740.00Jul 28$0.06$0.46$0.52$739.48$745.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 32.33, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Aug 28$4.85$0.1532.33$670.15$684.85
650/655660/680Aug 28$19.32$0.6828.41$635.68$679.32
655/660665/675Sep 4$9.66$0.3428.41$650.34$674.66
680/685690/697Aug 14$6.76$0.2428.17$678.24$696.76
650/655665/675Sep 4$9.64$0.3626.78$645.36$674.64
665/670680/685Aug 28$4.81$0.1925.32$665.19$684.81
645/650665/675Sep 4$9.62$0.3825.32$640.38$674.62
675/680690/697Aug 14$6.73$0.2724.93$673.27$696.73
640/645665/675Sep 4$9.61$0.3924.64$635.39$674.61
660/665680/685Aug 28$4.80$0.2024.00$660.20$684.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.14$19.86141.86
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$695.00$700.00$705.00Aug 11$0.08$4.9261.50
$700.00$705.00$710.00Aug 11$0.08$4.9261.50
$705.00$710.00$715.00Aug 11$0.10$4.9049.00
$710.00$715.00$720.00Aug 11$0.15$4.8532.33
$751.00$753.00$755.00Sep 4$0.06$1.9432.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-0.01, 947 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.60$46.40
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$779.00$759.001:2Sep 4-$3.97$16.03
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 383 found (best yield 2.13%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.770.510.1%2.13%2.23%48381
$743.00Sep 4$15.130.490.2%2.04%2.27%2572
$744.00Sep 4$14.510.480.4%1.96%2.33%280
$742.00Aug 31$14.390.500.1%1.94%2.04%897382
$742.00Aug 28$14.000.500.1%1.89%1.99%508392
$745.00Sep 4$13.890.480.5%1.87%2.38%243126
$743.00Aug 31$13.760.490.2%1.86%2.09%683459
$743.00Aug 28$13.370.490.2%1.80%2.04%59289
$746.00Sep 4$13.290.470.6%1.79%2.43%198363
$744.00Aug 31$13.140.470.4%1.77%2.14%697544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,847,155
Total Puts 4,416,278
Put/Call Ratio 1.15
Net Difference -569,123

Prior's Put/Call Breakdown

Total Calls 4,633,801
Total Puts 4,889,565
Put/Call Ratio 1.06
Net Difference -255,764

Prior 7-Day Put/Call Summary

Total Calls 30,801,781
Total Puts 35,072,093
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All