Tour v451
SPY
State Street SPDR S&P 500 ETF Trust
$741.33 +0.30%
(7/28 13:20) ◀
|
Tuesday, July 28, 2026 (1:25pm)
January 2026
|
▶ (7/28 13:30)
◀ 7/28 13:25 ▶

Option Volume

Detail
ℹ
Current (07/28 1:25pm) 8,176,190
Calls: 3,808,611 (47%)
Puts: 4,367,579 (53%)
Prior (07/27) 9,442,376
Calls: 4,588,110 (49%)
Puts: 4,854,266 (51%)
Current vs Prior -13.41%
Calls: -16.99% (Calls)
Puts: -10.03% (Puts)
Prior 7-Day Total 65,196,200
Calls: 30,499,618 (47%)
Puts: 34,696,582 (53%)
Prior 7-Day Average 9,313,742
Calls: 4,357,088 (47%)
Puts: 4,956,654 (53%)
Current vs Prior 7-Day Avg -12.21%
Calls: -12.59%
Puts: -11.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:25pm) $1.17B
Calls: $738.24M (63%)
Puts: $432.58M (37%)
Prior (07/27) $1.79B
Calls: $332.38M (19%)
Puts: $1.46B (81%)
Current vs Prior -34.65%
Calls: +122.11%
Puts: -70.36%
Prior 7-Day Total $9.14B
Calls: $5.05B (55%)
Puts: $4.09B (45%)
Prior 7-Day Average $1.31B
Calls: $721.86M (55%)
Puts: $584.31M (45%)
Current vs Prior 7-Day Avg -10.36%
Calls: +2.27%
Puts: -25.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:25pm) 1.15
Prior (07/27) 1.06
Current vs Prior +8.39%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +0.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:25pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.33% | 0.91%0.91% | 1.48%1.48% | 2.16%3.15% | 4.69%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -53.60% | -17.91%+410.58% | +33.58%-9.59% | -6.43%-4.36% | -2.51%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -56.26% | -14.97%+443.44% | +56.21%+65.03% | +3.70%-7.01% | -4.45%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -53.60% | -17.91%+410.58% | +33.58%-9.59% | -6.43%-4.36% | -2.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 0.44%
Calls: 0.88% | 0.59%
Puts: 1.55% | 0.29%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -27.38% | -39.73%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -9.63% | -36.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($738.24M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,317 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.66141.74$141.700.1%2591.006.3K
$700.00Jul 3141.8541.93$41.890.2%1680.986.7K
$690.00Aug 2155.3355.47$55.400.3%720.905.6K
$744.00Sep 414.5314.57$14.550.3%20.4880
$745.00Jul 313.503.51$3.510.3%9.7K0.4012.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$732.00Aug 63.953.96$3.960.3%1030.31115
$742.00Jul 293.383.39$3.390.3%21.1K0.532.0K
$729.00Aug 63.303.31$3.310.3%1060.26105
$740.00Aug 219.899.92$9.910.3%5.5K0.4726.4K
$744.00Aug 3113.1113.15$13.130.3%7330.53988

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 578 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 280.050.06$0.0616.7%208.2K0.0617.7K
$759.00Jul 300.050.06$0.0616.7%5100.022.1K
$765.00Aug 30.050.06$0.0616.7%1600.011.4K
$767.00Aug 40.050.06$0.0616.7%360.01316
$769.00Aug 50.050.06$0.0616.7%30.01212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Jul 290.050.06$0.0616.7%3.6K0.01856
$680.00Jul 310.050.06$0.0616.7%3430.0111.7K
$681.00Jul 310.050.06$0.0616.7%880.0121.8K
$682.00Jul 310.050.06$0.0616.7%20.0116.0K
$683.00Jul 310.050.06$0.0616.7%220.01688

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,058 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2869.9172.69$71.303.9%101.0016
$675.00Jul 2864.9367.65$66.294.1%21.002
$680.00Jul 2859.9262.65$61.294.5%31.0011
$690.00Jul 2849.9252.65$51.295.3%--1.0027
$700.00Jul 2841.1041.43$41.270.8%1061.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 2912.4914.91$13.7017.7%61.0010
$756.00Jul 2913.4915.90$14.7016.4%41.00--
$757.00Jul 2914.4916.95$15.7215.6%241.00--
$758.00Jul 2915.4818.09$16.7915.5%131.00--
$759.00Jul 2916.4819.09$17.7914.7%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,493 active (total vol 7.7M, top 364.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 280.290.30$0.303.3%351.4K0.229.7K
$740.00Jul 281.791.82$1.811.7%332.6K0.7012.3K
$741.00Jul 281.121.13$1.130.9%316.6K0.555.3K
$739.00Jul 282.592.63$2.611.5%258.0K0.814.8K
$744.00Jul 280.120.13$0.137.7%239.2K0.127.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.060.07$0.0714.3%364.3K0.057.4K
$737.00Jul 280.100.11$0.119.1%344.6K0.089.0K
$741.00Jul 280.790.80$0.801.3%339.5K0.454.2K
$740.00Jul 280.470.48$0.482.1%295.6K0.309.8K
$738.00Jul 280.160.17$0.175.9%274.9K0.128.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 352 strikes (avg 261.2%, max 1485.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4270.9%17.1%1485.3%--502
$850.00Jul 28Aug 31234.4%15.7%1394.7%--3.0K
$860.00Jul 28Aug 31252.8%16.9%1393.7%--3.1K
$840.00Jul 28Sep 4215.7%14.5%1387.4%8520
$865.00Jul 28Aug 28261.9%18.3%1329.2%--355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4355.4%34.0%943.9%3341
$605.00Jul 28Aug 31342.4%33.8%913.3%--21.4K
$615.00Jul 28Sep 4316.5%31.7%896.9%30671
$620.00Jul 28Sep 4303.7%31.0%879.7%1363
$625.00Jul 28Sep 4291.0%30.2%862.1%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 995 found (best R:R 89.91, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.10$4.90$0.1049.00$770.10
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.13$4.87$0.1337.46$770.13
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$765.00$770.00Aug 11$0.35$4.65$0.3513.29$765.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$635.00$630.00Sep 4$0.10$4.90$0.1049.00$634.90
$640.00$635.00Sep 4$0.10$4.90$0.1049.00$639.90
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,361 found (best R:R 165.67, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.88$19.88$0.12165.67$669.88
$680.00$700.00Aug 3$19.83$19.83$0.17116.65$699.83
$640.00$709.00Aug 4$68.32$68.32$0.68100.47$708.32
$635.00$655.00Aug 14$19.78$19.78$0.2289.91$654.78
$615.00$625.00Aug 31$9.86$9.86$0.1470.43$624.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 31$4.88$4.88$0.1240.67$775.12
$765.00$762.00Aug 7$2.86$2.86$0.1420.43$762.14
$775.00$770.00Aug 28$4.58$4.58$0.4210.90$770.42
$774.00$772.00Aug 31$1.81$1.81$0.199.53$772.19
$754.00$753.00Jul 30$0.90$0.90$0.109.00$753.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $1.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 28Jul 29$0.0635.1%15.8%
$798.00Jul 31Aug 21$0.0725.7%12.1%
$799.00Jul 31Aug 21$0.0726.1%12.3%
$796.00Jul 31Aug 21$0.0824.9%11.9%
$797.00Jul 31Aug 21$0.0825.3%12.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 28Jul 29$0.0662.2%27.1%
$719.00Jul 28Jul 29$0.0659.8%26.1%
$720.00Jul 28Jul 29$0.0857.3%26.1%
$721.00Jul 28Jul 29$0.0961.5%26.0%
$758.00Jul 28Jul 29$0.0944.8%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,049 found (cheapest 0.26% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$741.00Jul 28$1.13$0.80$1.93$739.07$742.930.26%
$740.00Jul 28$1.81$0.48$2.29$737.71$742.290.31%
$743.00Jul 28$0.30$1.97$2.27$740.73$745.270.31%
$739.00Jul 28$2.61$0.29$2.90$736.10$741.900.39%
$744.00Jul 28$0.13$2.80$2.93$741.07$746.930.40%
$738.00Jul 28$3.50$0.17$3.67$734.33$741.670.50%
$745.00Jul 28$0.06$3.73$3.79$741.21$748.790.51%
$737.00Jul 28$4.43$0.11$4.54$732.46$741.540.61%
$746.00Jul 28$0.04$4.77$4.81$741.19$750.810.65%
$736.00Jul 28$5.40$0.07$5.47$730.53$741.470.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$737.00Jul 28$0.06$0.11$0.17$736.83$745.17
$744.00$737.00Jul 28$0.13$0.11$0.24$736.76$744.24
$745.00$738.00Jul 28$0.06$0.17$0.23$737.77$745.23
$744.00$738.00Jul 28$0.13$0.17$0.30$737.70$744.30
$745.00$739.00Jul 28$0.06$0.29$0.35$738.65$745.35
$743.00$738.00Jul 28$0.30$0.17$0.47$737.53$743.47
$743.00$737.00Jul 28$0.30$0.11$0.41$736.59$743.41
$744.00$739.00Jul 28$0.13$0.29$0.42$738.58$744.42
$745.00$740.00Jul 28$0.06$0.48$0.54$739.46$745.54
$743.00$739.00Jul 28$0.30$0.29$0.59$738.41$743.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 455 found (best R:R 44.45, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Aug 28$4.89$0.1144.45$670.11$684.89
660/665675/680Sep 4$4.89$0.1144.45$660.11$679.89
665/670680/685Aug 28$4.87$0.1337.46$665.13$684.87
655/660675/680Sep 4$4.87$0.1337.46$655.13$679.87
680/685690/697Aug 14$6.80$0.2034.00$678.20$696.80
650/655675/680Sep 4$4.85$0.1532.33$650.15$679.85
660/665680/685Aug 28$4.84$0.1630.25$660.16$684.84
645/650675/680Sep 4$4.84$0.1630.25$645.16$679.84
675/680690/697Aug 14$6.77$0.2329.43$673.23$696.77
650/655660/680Aug 28$19.33$0.6728.85$635.67$679.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 152.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.13$19.87152.85
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$675.00$680.00$685.00Aug 7$0.07$4.9370.43
$770.00$775.00$780.00Aug 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$685.00$690.00$695.00Aug 11$0.05$4.9599.00
$695.00$700.00$705.00Aug 11$0.07$4.9370.43
$700.00$705.00$710.00Aug 11$0.09$4.9154.56
$705.00$710.00$715.00Aug 11$0.11$4.8944.45
$710.00$715.00$720.00Aug 11$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 953 found (best net $-0.01, 946 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.63$46.37
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
$820.00$835.001:2Aug 5-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$779.00$759.001:2Sep 4-$3.98$16.02
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 382 found (best yield 2.13%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.790.510.1%2.13%2.22%48381
$743.00Sep 4$15.150.490.2%2.04%2.27%2572
$744.00Sep 4$14.530.480.4%1.96%2.32%280
$742.00Aug 31$14.410.500.1%1.94%2.03%647382
$742.00Aug 28$14.020.500.1%1.89%1.98%508392
$745.00Sep 4$13.910.480.5%1.88%2.37%243126
$743.00Aug 31$13.780.490.2%1.86%2.08%683459
$743.00Aug 28$13.390.490.2%1.81%2.03%59289
$746.00Sep 4$13.300.470.6%1.79%2.42%198363
$744.00Aug 31$13.160.470.4%1.78%2.14%697544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,808,611
Total Puts 4,367,579
Put/Call Ratio 1.15
Net Difference -558,968

Prior's Put/Call Breakdown

Total Calls 4,588,110
Total Puts 4,854,266
Put/Call Ratio 1.06
Net Difference -266,156

Prior 7-Day Put/Call Summary

Total Calls 30,499,618
Total Puts 34,696,582
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All