Tour v450
SPY
State Street SPDR S&P 500 ETF Trust
$741.37 +0.31%
(7/28 13:05) ◀
|
Tuesday, July 28, 2026 (1:10pm)
January 2026
|
▶ (7/28 13:15)
◀ 7/28 13:10 ▶

Option Volume

Detail
ℹ
Current (07/28 1:10pm) 7,793,655
Calls: 3,635,498 (47%)
Puts: 4,158,157 (53%)
Prior (07/27) 9,078,967
Calls: 4,403,612 (49%)
Puts: 4,675,355 (51%)
Current vs Prior -14.16%
Calls: -17.44% (Calls)
Puts: -11.06% (Puts)
Prior 7-Day Total 63,066,953
Calls: 29,500,003 (47%)
Puts: 33,566,950 (53%)
Prior 7-Day Average 9,009,564
Calls: 4,214,286 (47%)
Puts: 4,795,278 (53%)
Current vs Prior 7-Day Avg -13.50%
Calls: -13.73%
Puts: -13.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 1:10pm) $1.15B
Calls: $740.21M (64%)
Puts: $412.02M (36%)
Prior (07/27) $1.78B
Calls: $315.41M (18%)
Puts: $1.47B (82%)
Current vs Prior -35.43%
Calls: +134.68%
Puts: -71.95%
Prior 7-Day Total $9.15B
Calls: $5.32B (58%)
Puts: $3.83B (42%)
Prior 7-Day Average $1.31B
Calls: $760.52M (58%)
Puts: $546.88M (42%)
Current vs Prior 7-Day Avg -11.87%
Calls: -2.67%
Puts: -24.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 1:10pm) 1.14
Prior (07/27) 1.06
Current vs Prior +7.73%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +0.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 1:10pm) 7,739,069
Calls: 2,264,374 (29%)
Puts: 5,474,695 (71%)
Prior (07/27) 7,554,153
Calls: 2,204,257 (29%)
Puts: 5,349,896 (71%)
Current vs Prior +2.45%
Prior 7-Day Total 54,184,547
Calls: 15,908,394 (29%)
Puts: 38,276,153 (71%)
Prior 7-Day Average 7,740,649
Calls: 2,272,627 (29%)
Puts: 5,468,021 (71%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/28) | Next (07/29)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.34% | 0.92%0.92% | 1.49%1.49% | 2.16%3.15% | 4.70%
Prior 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs Prior -51.88% | -17.06%+415.85% | +33.94%-9.35% | -6.32%-4.28% | -2.41%
Prior 7-Day Avg 0.75% | 1.07%0.17% | 0.95%0.90% | 2.09%3.39% | 4.91%
Current vs 7-Day Avg -54.63% | -14.09%+449.05% | +56.63%+65.48% | +3.82%-6.94% | -4.34%
Prior 7-Day Eod 0.70% | 1.11%0.18% | 1.11%1.64% | 2.31%3.29% | 4.82%
Current vs 7-Day Eod -51.88% | -17.06%+415.85% | +33.94%-9.35% | -6.32%-4.28% | -2.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 0.44%
Calls: 1.65% | 0.29%
Puts: 0.77% | 0.59%
Prior 1.68% | 0.73%
Calls: 0.82% | 0.75%
Puts: 2.54% | 0.71%
Current vs Prior -27.98% | -39.73%
Prior 7-Day Avg 1.35% | 0.70%
Calls: 0.90% | 0.62%
Puts: 1.79% | 0.76%
Current vs 7-Day Avg -10.37% | -36.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($740.21M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (5,474,695 puts vs 2,264,374 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHNEUTRALMIXED
11:50BULLISHNEUTRALMIXED
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,342 of results (avg 2.2%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31141.73141.80$141.760.0%2401.006.3K
$700.00Jul 3141.9341.99$41.960.1%1680.986.7K
$690.00Aug 2155.4155.52$55.470.2%720.915.6K
$700.00Aug 2146.1046.21$46.160.2%1.7K0.877.6K
$754.00Aug 317.737.75$7.740.3%1230.36821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 416.5416.59$16.560.3%70.5824
$724.00Aug 103.183.19$3.190.3%1950.23--
$743.00Aug 3112.7112.75$12.730.3%5120.51913
$747.00Aug 2112.6612.70$12.680.3%1760.563.8K
$728.00Aug 63.103.11$3.110.3%1600.25239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 580 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Jul 300.050.06$0.0616.7%5100.022.1K
$765.00Aug 30.050.06$0.0616.7%1500.011.4K
$767.00Aug 40.050.06$0.0616.7%360.01316
$769.00Aug 50.050.06$0.0616.7%30.01212
$771.00Aug 60.050.06$0.0616.7%--0.01455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 280.050.06$0.0616.7%264.5K0.049.3K
$717.00Jul 290.050.06$0.0616.7%3.6K0.01856
$679.00Jul 310.050.06$0.0616.7%80.01925
$680.00Jul 310.050.06$0.0616.7%2450.0111.7K
$681.00Jul 310.050.06$0.0616.7%20.0121.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,056 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 2870.0672.78$71.423.8%101.0016
$675.00Jul 2865.0167.75$66.384.1%21.002
$680.00Jul 2860.0062.76$61.384.5%31.0011
$690.00Jul 2850.9052.75$51.833.6%--1.0027
$700.00Jul 2841.3141.50$41.410.5%1021.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Jul 2912.3914.89$13.6418.3%51.0010
$756.00Jul 2913.4015.88$14.6416.9%41.00--
$757.00Jul 2914.3916.88$15.6415.9%241.00--
$758.00Jul 2915.2617.91$16.5916.0%131.00--
$759.00Jul 2916.2318.96$17.6015.5%21.002

Most actively traded options today. High liquidity = easy entry/exit. 2,487 active (total vol 7.8M, top 406.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 280.680.69$0.691.4%406.3K0.418.0K
$740.00Jul 281.891.91$1.901.1%327.8K0.7112.3K
$743.00Jul 280.330.34$0.342.9%320.0K0.259.7K
$741.00Jul 281.201.22$1.211.7%300.9K0.575.3K
$739.00Jul 282.692.72$2.711.1%256.4K0.814.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 280.080.09$0.0911.1%353.1K0.057.4K
$737.00Jul 280.120.13$0.137.7%338.9K0.089.0K
$741.00Jul 280.820.83$0.831.2%289.7K0.434.2K
$740.00Jul 280.510.52$0.521.9%266.5K0.299.8K
$735.00Jul 280.050.06$0.0616.7%264.5K0.049.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 352 strikes (avg 251.4%, max 1420.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 28Sep 4259.3%17.1%1420.1%--502
$850.00Jul 28Aug 31224.4%15.7%1333.3%--3.0K
$860.00Jul 28Aug 31242.0%16.9%1332.2%--3.1K
$865.00Jul 28Aug 28250.7%17.5%1330.6%--355
$840.00Jul 28Sep 4206.4%14.5%1326.2%8520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 28Sep 4340.9%34.0%902.7%3341
$605.00Jul 28Aug 31328.4%33.7%873.7%--21.4K
$615.00Jul 28Sep 4303.6%31.7%857.3%30671
$620.00Jul 28Sep 4291.3%31.0%840.7%1363
$625.00Jul 28Sep 4279.1%30.2%824.5%45138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,012 found (best R:R 89.91, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 10$0.11$4.89$0.1144.45$770.11
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$775.00Aug 11$0.14$4.86$0.1434.71$770.14
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$765.00$770.00Aug 11$0.35$4.65$0.3513.29$765.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$600.00Sep 4$0.11$9.89$0.1189.91$609.89
$695.00$690.00Aug 6$0.10$4.90$0.1049.00$694.90
$700.00$695.00Aug 5$0.11$4.89$0.1144.45$699.89
$690.00$685.00Aug 10$0.11$4.89$0.1144.45$689.89
$680.00$675.00Aug 14$0.11$4.89$0.1144.45$679.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,387 found (best R:R 199.00, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$670.00Aug 7$19.84$19.84$0.16124.00$669.84
$680.00$700.00Aug 3$19.83$19.83$0.17116.65$699.83
$640.00$709.00Aug 4$68.40$68.40$0.60114.00$708.40
$635.00$655.00Aug 14$19.78$19.78$0.2289.91$654.78
$655.00$675.00Aug 14$19.70$19.70$0.3065.67$674.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$756.00Jul 30$23.88$23.88$0.12199.00$756.12
$766.00$760.00Aug 5$5.88$5.88$0.1249.00$760.12
$762.00$758.00Aug 3$3.87$3.87$0.1329.77$758.13
$780.00$775.00Aug 31$4.77$4.77$0.2320.74$775.23
$770.00$761.00Jul 29$8.56$8.56$0.4419.45$761.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 233 found (avg debit $1.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 28Jul 29$0.0633.3%15.6%
$706.00Jul 28Jul 29$0.0788.1%34.8%
$710.00Jul 28Jul 29$0.0778.8%31.2%
$712.00Jul 28Jul 29$0.0774.1%29.4%
$797.00Jul 31Aug 21$0.0725.2%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$756.00Jul 28Jul 29$0.0538.0%16.0%
$774.00Jul 28Aug 21$0.0577.8%11.5%
$718.00Jul 28Jul 29$0.0660.0%27.2%
$719.00Jul 28Jul 29$0.0757.6%26.7%
$720.00Jul 28Jul 29$0.0861.9%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,048 found (cheapest 0.27% of stock, avg 5.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 28$0.69$1.30$1.99$740.01$743.990.27%
$741.00Jul 28$1.21$0.83$2.04$738.96$743.040.28%
$743.00Jul 28$0.34$1.94$2.28$740.72$745.280.31%
$740.00Jul 28$1.90$0.52$2.42$737.58$742.420.33%
$744.00Jul 28$0.15$2.76$2.91$741.09$746.910.39%
$739.00Jul 28$2.71$0.32$3.03$735.97$742.030.41%
$738.00Jul 28$3.59$0.20$3.79$734.21$741.790.51%
$745.00Jul 28$0.07$3.69$3.76$741.24$748.760.51%
$737.00Jul 28$4.51$0.13$4.64$732.36$741.640.63%
$746.00Jul 28$0.04$4.62$4.66$741.34$750.660.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$745.00$737.00Jul 28$0.07$0.13$0.20$736.80$745.20
$744.00$737.00Jul 28$0.15$0.13$0.28$736.72$744.28
$745.00$738.00Jul 28$0.07$0.20$0.27$737.73$745.27
$744.00$738.00Jul 28$0.15$0.20$0.35$737.65$744.35
$745.00$739.00Jul 28$0.07$0.32$0.39$738.61$745.39
$743.00$737.00Jul 28$0.34$0.13$0.47$736.53$743.47
$744.00$739.00Jul 28$0.15$0.32$0.47$738.53$744.47
$743.00$738.00Jul 28$0.34$0.20$0.54$737.46$743.54
$745.00$740.00Jul 28$0.07$0.52$0.59$739.41$745.59
$743.00$739.00Jul 28$0.34$0.32$0.66$738.34$743.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 458 found (best R:R 49.00, avg credit $2.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 14$4.90$0.1049.00$675.10$689.90
670/675680/685Aug 28$4.89$0.1144.45$670.11$684.89
680/685690/697Aug 14$6.84$0.1642.75$678.16$696.84
665/670675/680Sep 4$4.88$0.1240.67$665.12$679.88
665/670680/685Aug 28$4.87$0.1337.46$665.13$684.87
675/680690/697Aug 14$6.81$0.1935.84$673.19$696.81
660/665675/680Sep 4$4.86$0.1434.71$660.14$679.86
660/665680/685Aug 28$4.84$0.1630.25$660.16$684.84
655/660665/675Sep 4$9.67$0.3329.30$650.33$674.67
650/655665/675Sep 4$9.66$0.3428.41$645.34$674.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 249.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$655.00$675.00Aug 14$0.08$19.92249.00
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$770.00$775.00$780.00Aug 11$0.09$4.9154.56
$728.00$730.00$732.00Aug 6$0.07$1.9327.57
$765.00$770.00$775.00Aug 11$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 11$0.06$4.9482.33
$695.00$700.00$705.00Aug 11$0.06$4.9482.33
$700.00$705.00$710.00Aug 11$0.08$4.9261.50
$705.00$710.00$715.00Aug 11$0.12$4.8840.67
$710.00$715.00$720.00Aug 11$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 951 found (best net $-0.01, 945 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$788.00$835.001:2Aug 10-$0.01$46.99
$600.00$665.001:2Sep 4-$18.59$46.41
$635.00$680.001:2Aug 28-$22.68$22.32
$791.00$810.001:2Aug 6-$0.02$18.98
$820.00$835.001:2Jul 28-$0.01$14.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$635.00$610.001:2Aug 6-$0.02$24.98
$655.00$640.001:2Jul 28-$0.01$14.99
$645.00$630.001:2Aug 3-$0.01$14.99
$640.00$625.001:2Aug 5-$0.03$14.97
$650.00$635.001:2Aug 6-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 386 found (best yield 2.14%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 4$15.830.510.1%2.14%2.22%48381
$743.00Sep 4$15.190.490.2%2.05%2.27%2572
$744.00Sep 4$14.570.480.3%1.97%2.32%280
$742.00Aug 31$14.460.500.1%1.95%2.04%541382
$742.00Aug 28$14.060.510.1%1.90%1.98%507392
$745.00Sep 4$13.950.480.5%1.88%2.37%243126
$743.00Aug 31$13.820.490.2%1.86%2.08%571459
$743.00Aug 28$13.430.490.2%1.81%2.03%57289
$746.00Sep 4$13.340.470.6%1.80%2.42%198363
$744.00Aug 31$13.200.480.3%1.78%2.14%581544

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,635,498
Total Puts 4,158,157
Put/Call Ratio 1.14
Net Difference -522,659

Prior's Put/Call Breakdown

Total Calls 4,403,612
Total Puts 4,675,355
Put/Call Ratio 1.06
Net Difference -271,743

Prior 7-Day Put/Call Summary

Total Calls 29,500,003
Total Puts 33,566,950
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All